FutureCrest Acquisition Corp Class A FCRS
NYSE · Vereinigte Staaten · Finanzen
$10,25+0,01 (+0,10 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,25 | +0,10 % | $10,25 | $10,25 | $10,23 | 22,22K |
| 2026-10-01 | $10,24 | +0,05 % | $10,25 | $10,25 | $10,23 | 42,00K |
| 2026-09-30 | $10,23 | +0,05 % | $10,23 | $10,24 | $10,23 | 12,20K |
| 2026-09-29 | $10,23 | -0,10 % | $10,25 | $10,25 | $10,22 | 46,40K |
| 2026-09-28 | $10,24 | -0,05 % | $10,25 | $10,25 | $10,23 | 77,40K |
| 2026-09-25 | $10,24 | +0,16 % | $10,24 | $10,24 | $10,24 | 5,60K |
| 2026-09-24 | $10,23 | -0,11 % | $10,23 | $10,23 | $10,23 | 600 |
| 2026-09-23 | $10,24 | -0,05 % | $10,25 | $10,25 | $10,22 | 25,10K |
| 2026-09-22 | $10,24 | -0,05 % | $10,25 | $10,25 | $10,24 | 3,80K |
| 2026-09-21 | $10,25 | +0,15 % | $10,24 | $10,25 | $10,24 | 8,10K |
| 2026-09-18 | $10,23 | +0,05 % | $10,26 | $10,26 | $10,23 | 2,40K |
| 2026-09-17 | $10,23 | -0,24 % | $10,25 | $10,26 | $10,23 | 494,40K |
| 2026-09-16 | $10,26 | -0,15 % | $10,26 | $10,26 | $10,26 | 400 |
| 2026-09-15 | $10,27 | 0,00 % | $10,27 | $10,27 | $10,27 | 0 |
| 2026-09-14 | $10,27 | 0,00 % | $10,26 | $10,27 | $10,26 | 223,60K |
| 2026-09-11 | $10,27 | +0,10 % | $10,24 | $10,27 | $10,24 | 700,80K |
| 2026-09-10 | $10,26 | +0,10 % | $10,26 | $10,26 | $10,25 | 5,20K |
| 2026-09-09 | $10,25 | +0,10 % | $10,24 | $10,25 | $10,23 | 564,20K |
| 2026-09-08 | $10,24 | +0,15 % | $10,26 | $10,26 | $10,23 | 2,20K |
| 2026-09-04 | $10,23 | +0,05 % | $10,23 | $10,23 | $10,23 | 29,40K |
| 2026-09-03 | $10,22 | -0,10 % | $10,22 | $10,22 | $10,22 | 400 |
| 2026-09-02 | $10,23 | +0,05 % | $10,22 | $10,23 | $10,22 | 1,80K |
| 2026-09-01 | $10,23 | +0,05 % | $10,22 | $10,23 | $10,22 | 6,30K |
| 2026-08-31 | $10,22 | -0,10 % | $10,26 | $10,26 | $10,22 | 8,90K |
| 2026-08-28 | $10,23 | -0,05 % | $10,23 | $10,23 | $10,22 | 5,40K |
| 2026-08-27 | $10,23 | +0,05 % | $10,24 | $10,24 | $10,23 | 12,90K |
| 2026-08-26 | $10,23 | 0,00 % | $10,23 | $10,23 | $10,22 | 22,30K |
| 2026-08-25 | $10,23 | 0,00 % | $10,23 | $10,24 | $10,22 | 15,80K |
| 2026-08-24 | $10,23 | +0,10 % | $10,22 | $10,23 | $10,22 | 3,30K |
| 2026-08-21 | $10,22 | 0,00 % | $10,22 | $10,22 | $10,22 | 13,10K |
| 2026-08-20 | $10,22 | -0,10 % | $10,23 | $10,23 | $10,22 | 66,70K |
| 2026-08-19 | $10,23 | +0,05 % | $10,22 | $10,25 | $10,22 | 46,90K |
| 2026-08-18 | $10,23 | -0,05 % | $10,22 | $10,23 | $10,22 | 47,20K |
| 2026-08-17 | $10,23 | 0,00 % | $10,24 | $10,24 | $10,22 | 65,10K |
| 2026-08-14 | $10,23 | -0,10 % | $10,25 | $10,25 | $10,23 | 6,30K |
| 2026-08-13 | $10,24 | -0,10 % | $10,23 | $10,24 | $10,23 | 1,30K |
| 2026-08-12 | $10,25 | 0,00 % | $10,24 | $10,25 | $10,24 | 6,90K |
| 2026-08-11 | $10,25 | 0,00 % | $10,24 | $10,25 | $10,23 | 3,20K |
| 2026-08-10 | $10,25 | +0,20 % | $10,26 | $10,26 | $10,24 | 62,10K |
| 2026-08-07 | $10,23 | -0,10 % | $10,22 | $10,24 | $10,22 | 21,00K |
| 2026-08-06 | $10,24 | -0,19 % | $10,23 | $10,24 | $10,22 | 2,10K |
| 2026-08-05 | $10,26 | +0,19 % | $10,26 | $10,26 | $10,26 | 1,80K |
| 2026-08-04 | $10,24 | +0,10 % | $10,24 | $10,26 | $10,24 | 12,00K |
| 2026-08-03 | $10,23 | -0,05 % | $10,21 | $10,24 | $10,21 | 3,30K |
| 2026-07-31 | $10,23 | 0,00 % | $10,20 | $10,24 | $10,20 | 3,10K |
| 2026-07-30 | $10,23 | -0,05 % | $10,24 | $10,24 | $10,23 | 20,20K |
| 2026-07-29 | $10,24 | +0,10 % | $10,23 | $10,24 | $10,22 | 135,80K |
| 2026-07-28 | $10,23 | 0,00 % | $10,22 | $10,23 | $10,22 | 34,50K |
| 2026-07-27 | $10,23 | +0,10 % | $10,24 | $10,24 | $10,23 | 70,20K |
| 2026-07-24 | $10,22 | 0,00 % | $10,22 | $10,24 | $10,22 | 21,90K |
| 2026-07-23 | $10,22 | 0,00 % | $10,23 | $10,23 | $10,21 | 85,70K |
| 2026-07-22 | $10,22 | +0,10 % | $10,22 | $10,23 | $10,22 | 15,70K |
| 2026-07-21 | $10,21 | -0,15 % | $10,23 | $10,23 | $10,21 | 28,80K |
| 2026-07-20 | $10,23 | +0,15 % | $10,22 | $10,23 | $10,22 | 14,20K |
| 2026-07-17 | $10,21 | -0,10 % | $10,22 | $10,23 | $10,21 | 15,80K |
| 2026-07-16 | $10,22 | 0,00 % | $10,22 | $10,24 | $10,22 | 134,60K |
| 2026-07-15 | $10,22 | 0,00 % | $10,24 | $10,24 | $10,22 | 9,90K |
| 2026-07-14 | $10,22 | 0,00 % | $10,23 | $10,23 | $10,22 | 63,40K |
| 2026-07-13 | $10,22 | -0,39 % | $10,26 | $10,26 | $10,22 | 58,20K |
| 2026-07-10 | $10,26 | +0,20 % | $10,24 | $10,26 | $10,22 | 35,70K |
| 2026-07-09 | $10,24 | +0,10 % | $10,27 | $10,27 | $10,24 | 10,20K |
| 2026-07-08 | $10,23 | -0,49 % | $10,27 | $10,27 | $10,23 | 30,30K |
| 2026-07-07 | $10,28 | -0,10 % | $10,27 | $10,29 | $10,26 | 28,00K |
| 2026-07-06 | $10,29 | 0,00 % | $10,29 | $10,30 | $10,25 | 48,70K |
| 2026-07-02 | $10,29 | +0,39 % | $10,26 | $10,29 | $10,24 | 13,40K |
| 2026-07-01 | $10,25 | -0,49 % | $10,26 | $10,28 | $10,25 | 18,10K |
| 2026-06-30 | $10,30 | +0,78 % | $10,23 | $10,30 | $10,23 | 576,50K |
| 2026-06-29 | $10,22 | +0,10 % | $10,19 | $10,24 | $10,19 | 435,10K |
| 2026-06-26 | $10,21 | +0,10 % | $10,21 | $10,22 | $10,18 | 128,80K |
| 2026-06-25 | $10,20 | +0,10 % | $10,17 | $10,20 | $10,17 | 53,60K |
| 2026-06-24 | $10,19 | 0,00 % | $10,16 | $10,19 | $10,16 | 24,80K |
| 2026-06-23 | $10,19 | +0,10 % | $10,18 | $10,19 | $10,16 | 41,60K |
| 2026-06-22 | $10,18 | 0,00 % | $10,18 | $10,19 | $10,18 | 67,30K |
| 2026-06-18 | $10,18 | -0,10 % | $10,18 | $10,21 | $10,18 | 31,30K |
| 2026-06-17 | $10,19 | +0,30 % | $10,19 | $10,21 | $10,18 | 90,20K |
| 2026-06-16 | $10,16 | -0,49 % | $10,22 | $10,22 | $10,16 | 58,50K |
| 2026-06-15 | $10,21 | +0,10 % | $10,23 | $10,23 | $10,20 | 54,90K |
| 2026-06-12 | $10,20 | +0,10 % | $10,23 | $10,23 | $10,20 | 36,70K |
| 2026-06-11 | $10,19 | -0,10 % | $10,20 | $10,20 | $10,19 | 40,00K |
| 2026-06-10 | $10,20 | -0,15 % | $10,20 | $10,21 | $10,19 | 152,00K |
| 2026-06-09 | $10,22 | -0,15 % | $10,22 | $10,24 | $10,21 | 42,10K |
| 2026-06-08 | $10,23 | -0,10 % | $10,23 | $10,23 | $10,23 | 1,40K |
| 2026-06-05 | $10,24 | -0,10 % | $10,24 | $10,24 | $10,23 | 18,60K |
| 2026-06-04 | $10,25 | +0,10 % | $10,23 | $10,26 | $10,23 | 16,80K |
| 2026-06-03 | $10,24 | -0,19 % | $10,25 | $10,25 | $10,24 | 21,70K |
| 2026-06-02 | $10,26 | +0,05 % | $10,26 | $10,26 | $10,24 | 42,40K |
| 2026-06-01 | $10,26 | +0,15 % | $10,23 | $10,26 | $10,21 | 133,30K |
| 2026-05-29 | $10,24 | +0,39 % | $10,23 | $10,24 | $10,20 | 49,70K |
| 2026-05-28 | $10,20 | -0,39 % | $10,25 | $10,26 | $10,20 | 625,30K |
| 2026-05-27 | $10,24 | +0,20 % | $10,23 | $10,24 | $10,22 | 92,80K |