FutureCrest Acquisition Corp Class A FCRS
NYSE · United States · Finance
$10.25+0.01 (+0.10%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.25 | +0.10% | $10.25 | $10.25 | $10.23 | 22.22K |
| 2026-10-01 | $10.24 | +0.05% | $10.25 | $10.25 | $10.23 | 42.00K |
| 2026-09-30 | $10.23 | +0.05% | $10.23 | $10.24 | $10.23 | 12.20K |
| 2026-09-29 | $10.23 | -0.10% | $10.25 | $10.25 | $10.22 | 46.40K |
| 2026-09-28 | $10.24 | -0.05% | $10.25 | $10.25 | $10.23 | 77.40K |
| 2026-09-25 | $10.24 | +0.16% | $10.24 | $10.24 | $10.24 | 5.60K |
| 2026-09-24 | $10.23 | -0.11% | $10.23 | $10.23 | $10.23 | 600 |
| 2026-09-23 | $10.24 | -0.05% | $10.25 | $10.25 | $10.22 | 25.10K |
| 2026-09-22 | $10.24 | -0.05% | $10.25 | $10.25 | $10.24 | 3.80K |
| 2026-09-21 | $10.25 | +0.15% | $10.24 | $10.25 | $10.24 | 8.10K |
| 2026-09-18 | $10.23 | +0.05% | $10.26 | $10.26 | $10.23 | 2.40K |
| 2026-09-17 | $10.23 | -0.24% | $10.25 | $10.26 | $10.23 | 494.40K |
| 2026-09-16 | $10.26 | -0.15% | $10.26 | $10.26 | $10.26 | 400 |
| 2026-09-15 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 0 |
| 2026-09-14 | $10.27 | 0.00% | $10.26 | $10.27 | $10.26 | 223.60K |
| 2026-09-11 | $10.27 | +0.10% | $10.24 | $10.27 | $10.24 | 700.80K |
| 2026-09-10 | $10.26 | +0.10% | $10.26 | $10.26 | $10.25 | 5.20K |
| 2026-09-09 | $10.25 | +0.10% | $10.24 | $10.25 | $10.23 | 564.20K |
| 2026-09-08 | $10.24 | +0.15% | $10.26 | $10.26 | $10.23 | 2.20K |
| 2026-09-04 | $10.23 | +0.05% | $10.23 | $10.23 | $10.23 | 29.40K |
| 2026-09-03 | $10.22 | -0.10% | $10.22 | $10.22 | $10.22 | 400 |
| 2026-09-02 | $10.23 | +0.05% | $10.22 | $10.23 | $10.22 | 1.80K |
| 2026-09-01 | $10.23 | +0.05% | $10.22 | $10.23 | $10.22 | 6.30K |
| 2026-08-31 | $10.22 | -0.10% | $10.26 | $10.26 | $10.22 | 8.90K |
| 2026-08-28 | $10.23 | -0.05% | $10.23 | $10.23 | $10.22 | 5.40K |
| 2026-08-27 | $10.23 | +0.05% | $10.24 | $10.24 | $10.23 | 12.90K |
| 2026-08-26 | $10.23 | 0.00% | $10.23 | $10.23 | $10.22 | 22.30K |
| 2026-08-25 | $10.23 | 0.00% | $10.23 | $10.24 | $10.22 | 15.80K |
| 2026-08-24 | $10.23 | +0.10% | $10.22 | $10.23 | $10.22 | 3.30K |
| 2026-08-21 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 13.10K |
| 2026-08-20 | $10.22 | -0.10% | $10.23 | $10.23 | $10.22 | 66.70K |
| 2026-08-19 | $10.23 | +0.05% | $10.22 | $10.25 | $10.22 | 46.90K |
| 2026-08-18 | $10.23 | -0.05% | $10.22 | $10.23 | $10.22 | 47.20K |
| 2026-08-17 | $10.23 | 0.00% | $10.24 | $10.24 | $10.22 | 65.10K |
| 2026-08-14 | $10.23 | -0.10% | $10.25 | $10.25 | $10.23 | 6.30K |
| 2026-08-13 | $10.24 | -0.10% | $10.23 | $10.24 | $10.23 | 1.30K |
| 2026-08-12 | $10.25 | 0.00% | $10.24 | $10.25 | $10.24 | 6.90K |
| 2026-08-11 | $10.25 | 0.00% | $10.24 | $10.25 | $10.23 | 3.20K |
| 2026-08-10 | $10.25 | +0.20% | $10.26 | $10.26 | $10.24 | 62.10K |
| 2026-08-07 | $10.23 | -0.10% | $10.22 | $10.24 | $10.22 | 21.00K |
| 2026-08-06 | $10.24 | -0.19% | $10.23 | $10.24 | $10.22 | 2.10K |
| 2026-08-05 | $10.26 | +0.19% | $10.26 | $10.26 | $10.26 | 1.80K |
| 2026-08-04 | $10.24 | +0.10% | $10.24 | $10.26 | $10.24 | 12.00K |
| 2026-08-03 | $10.23 | -0.05% | $10.21 | $10.24 | $10.21 | 3.30K |
| 2026-07-31 | $10.23 | 0.00% | $10.20 | $10.24 | $10.20 | 3.10K |
| 2026-07-30 | $10.23 | -0.05% | $10.24 | $10.24 | $10.23 | 20.20K |
| 2026-07-29 | $10.24 | +0.10% | $10.23 | $10.24 | $10.22 | 135.80K |
| 2026-07-28 | $10.23 | 0.00% | $10.22 | $10.23 | $10.22 | 34.50K |
| 2026-07-27 | $10.23 | +0.10% | $10.24 | $10.24 | $10.23 | 70.20K |
| 2026-07-24 | $10.22 | 0.00% | $10.22 | $10.24 | $10.22 | 21.90K |
| 2026-07-23 | $10.22 | 0.00% | $10.23 | $10.23 | $10.21 | 85.70K |
| 2026-07-22 | $10.22 | +0.10% | $10.22 | $10.23 | $10.22 | 15.70K |
| 2026-07-21 | $10.21 | -0.15% | $10.23 | $10.23 | $10.21 | 28.80K |
| 2026-07-20 | $10.23 | +0.15% | $10.22 | $10.23 | $10.22 | 14.20K |
| 2026-07-17 | $10.21 | -0.10% | $10.22 | $10.23 | $10.21 | 15.80K |
| 2026-07-16 | $10.22 | 0.00% | $10.22 | $10.24 | $10.22 | 134.60K |
| 2026-07-15 | $10.22 | 0.00% | $10.24 | $10.24 | $10.22 | 9.90K |
| 2026-07-14 | $10.22 | 0.00% | $10.23 | $10.23 | $10.22 | 63.40K |
| 2026-07-13 | $10.22 | -0.39% | $10.26 | $10.26 | $10.22 | 58.20K |
| 2026-07-10 | $10.26 | +0.20% | $10.24 | $10.26 | $10.22 | 35.70K |
| 2026-07-09 | $10.24 | +0.10% | $10.27 | $10.27 | $10.24 | 10.20K |
| 2026-07-08 | $10.23 | -0.49% | $10.27 | $10.27 | $10.23 | 30.30K |
| 2026-07-07 | $10.28 | -0.10% | $10.27 | $10.29 | $10.26 | 28.00K |
| 2026-07-06 | $10.29 | 0.00% | $10.29 | $10.30 | $10.25 | 48.70K |
| 2026-07-02 | $10.29 | +0.39% | $10.26 | $10.29 | $10.24 | 13.40K |
| 2026-07-01 | $10.25 | -0.49% | $10.26 | $10.28 | $10.25 | 18.10K |
| 2026-06-30 | $10.30 | +0.78% | $10.23 | $10.30 | $10.23 | 576.50K |
| 2026-06-29 | $10.22 | +0.10% | $10.19 | $10.24 | $10.19 | 435.10K |
| 2026-06-26 | $10.21 | +0.10% | $10.21 | $10.22 | $10.18 | 128.80K |
| 2026-06-25 | $10.20 | +0.10% | $10.17 | $10.20 | $10.17 | 53.60K |
| 2026-06-24 | $10.19 | 0.00% | $10.16 | $10.19 | $10.16 | 24.80K |
| 2026-06-23 | $10.19 | +0.10% | $10.18 | $10.19 | $10.16 | 41.60K |
| 2026-06-22 | $10.18 | 0.00% | $10.18 | $10.19 | $10.18 | 67.30K |
| 2026-06-18 | $10.18 | -0.10% | $10.18 | $10.21 | $10.18 | 31.30K |
| 2026-06-17 | $10.19 | +0.30% | $10.19 | $10.21 | $10.18 | 90.20K |
| 2026-06-16 | $10.16 | -0.49% | $10.22 | $10.22 | $10.16 | 58.50K |
| 2026-06-15 | $10.21 | +0.10% | $10.23 | $10.23 | $10.20 | 54.90K |
| 2026-06-12 | $10.20 | +0.10% | $10.23 | $10.23 | $10.20 | 36.70K |
| 2026-06-11 | $10.19 | -0.10% | $10.20 | $10.20 | $10.19 | 40.00K |
| 2026-06-10 | $10.20 | -0.15% | $10.20 | $10.21 | $10.19 | 152.00K |
| 2026-06-09 | $10.22 | -0.15% | $10.22 | $10.24 | $10.21 | 42.10K |
| 2026-06-08 | $10.23 | -0.10% | $10.23 | $10.23 | $10.23 | 1.40K |
| 2026-06-05 | $10.24 | -0.10% | $10.24 | $10.24 | $10.23 | 18.60K |
| 2026-06-04 | $10.25 | +0.10% | $10.23 | $10.26 | $10.23 | 16.80K |
| 2026-06-03 | $10.24 | -0.19% | $10.25 | $10.25 | $10.24 | 21.70K |
| 2026-06-02 | $10.26 | +0.05% | $10.26 | $10.26 | $10.24 | 42.40K |
| 2026-06-01 | $10.26 | +0.15% | $10.23 | $10.26 | $10.21 | 133.30K |
| 2026-05-29 | $10.24 | +0.39% | $10.23 | $10.24 | $10.20 | 49.70K |
| 2026-05-28 | $10.20 | -0.39% | $10.25 | $10.26 | $10.20 | 625.30K |
| 2026-05-27 | $10.24 | +0.20% | $10.23 | $10.24 | $10.22 | 92.80K |