First Digital USD FDUSD
$0,9986-0,00 (-0,02 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 219,10M |
| 2026-09-30 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 252,48M |
| 2026-09-29 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 193,54M |
| 2026-09-28 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 262,77M |
| 2026-09-27 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 171,83M |
| 2026-09-26 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 99,97M |
| 2026-09-25 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 233,07M |
| 2026-09-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 235,37M |
| 2026-09-23 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 318,20M |
| 2026-09-22 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 265,47M |
| 2026-09-21 | $1,00 | +0,10 % | $1,00 | $1,00 | $1,00 | 487,48M |
| 2026-09-20 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 187,43M |
| 2026-09-19 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 203,35M |
| 2026-09-18 | $1,00 | +0,17 % | $1,00 | $1,00 | $1,00 | 363,18M |
| 2026-09-17 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 231,60M |
| 2026-09-16 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 213,64M |
| 2026-09-15 | $1,00 | -0,08 % | $1,00 | $1,00 | $1,00 | 284,47M |
| 2026-09-14 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 212,81M |
| 2026-09-13 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 98,42M |
| 2026-09-12 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 94,71M |
| 2026-09-11 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 282,57M |
| 2026-09-10 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 190,00M |
| 2026-09-09 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 232,94M |
| 2026-09-08 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 202,92M |
| 2026-09-07 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 199,48M |
| 2026-09-06 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 179,91M |
| 2026-09-05 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 147,67M |
| 2026-09-04 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 334,54M |
| 2026-09-03 | $1,00 | +0,09 % | $1,00 | $1,00 | $1,00 | 274,70M |
| 2026-09-02 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 165,64M |
| 2026-09-01 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 226,03M |
| 2026-08-31 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 196,05M |
| 2026-08-30 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 161,40M |
| 2026-08-29 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 102,25M |
| 2026-08-28 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 303,01M |
| 2026-08-27 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 291,17M |
| 2026-08-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 197,38M |
| 2026-08-25 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 280,57M |
| 2026-08-24 | $1,00 | +0,11 % | $1,00 | $1,00 | $1,00 | 330,86M |
| 2026-08-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 271,21M |
| 2026-08-22 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 367,39M |
| 2026-08-21 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 506,46M |
| 2026-08-20 | $1,00 | +0,09 % | $1,00 | $1,00 | $1,00 | 402,88M |
| 2026-08-19 | $1,00 | +0,08 % | $1,00 | $1,00 | $1,00 | 282,60M |
| 2026-08-18 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 69,83M |
| 2026-08-17 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 71,96M |
| 2026-08-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 32,79M |
| 2026-08-15 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 29,00M |
| 2026-08-14 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 55,69M |
| 2026-08-13 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 64,37M |
| 2026-08-12 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 73,92M |
| 2026-08-11 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 87,92M |
| 2026-08-10 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 92,83M |
| 2026-08-09 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 95,71M |
| 2026-08-08 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 74,21M |
| 2026-08-07 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 144,62M |
| 2026-08-06 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 115,99M |
| 2026-08-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 140,16M |
| 2026-08-04 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 120,93M |
| 2026-08-03 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 121,53M |
| 2026-08-02 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 104,70M |
| 2026-08-01 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 113,56M |
| 2026-07-31 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 193,81M |
| 2026-07-30 | $1,00 | +0,10 % | $1,00 | $1,00 | $1,00 | 146,70M |
| 2026-07-29 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 192,80M |
| 2026-07-28 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 324,46M |
| 2026-07-27 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 347,97M |
| 2026-07-26 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 158,43M |
| 2026-07-25 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 265,25M |
| 2026-07-24 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 161,66M |
| 2026-07-23 | $1,00 | -0,08 % | $1,00 | $1,00 | $1,00 | 166,76M |
| 2026-07-22 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 160,19M |
| 2026-07-21 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 166,22M |
| 2026-07-20 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 240,64M |
| 2026-07-19 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 137,79M |
| 2026-07-18 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 139,99M |
| 2026-07-17 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 173,25M |
| 2026-07-16 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 226,18M |
| 2026-07-15 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 177,61M |
| 2026-07-14 | $1,00 | +0,08 % | $1,00 | $1,00 | $1,00 | 210,69M |
| 2026-07-13 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 148,36M |
| 2026-07-12 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 97,37M |
| 2026-07-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 122,80M |
| 2026-07-10 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 169,36M |
| 2026-07-09 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 144,90M |
| 2026-07-08 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 132,23M |
| 2026-07-07 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 165,03M |
| 2026-07-06 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 220,63M |
| 2026-07-05 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 131,30M |
| 2026-07-04 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 118,02M |