First Digital USD FDUSD
$0.9985+0.00 (+0.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 275.51M |
| 2026-09-30 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 252.48M |
| 2026-09-29 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 193.54M |
| 2026-09-28 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 262.77M |
| 2026-09-27 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 171.83M |
| 2026-09-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 99.97M |
| 2026-09-25 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 233.07M |
| 2026-09-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 235.37M |
| 2026-09-23 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 318.20M |
| 2026-09-22 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 265.47M |
| 2026-09-21 | $1.00 | +0.10% | $1.00 | $1.00 | $1.00 | 487.48M |
| 2026-09-20 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 187.43M |
| 2026-09-19 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 203.35M |
| 2026-09-18 | $1.00 | +0.17% | $1.00 | $1.00 | $1.00 | 363.18M |
| 2026-09-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 231.60M |
| 2026-09-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 213.64M |
| 2026-09-15 | $1.00 | -0.08% | $1.00 | $1.00 | $1.00 | 284.47M |
| 2026-09-14 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 212.81M |
| 2026-09-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 98.42M |
| 2026-09-12 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 94.71M |
| 2026-09-11 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 282.57M |
| 2026-09-10 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 190.00M |
| 2026-09-09 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 232.94M |
| 2026-09-08 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 202.92M |
| 2026-09-07 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 199.48M |
| 2026-09-06 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 179.91M |
| 2026-09-05 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 147.67M |
| 2026-09-04 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 334.54M |
| 2026-09-03 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 274.70M |
| 2026-09-02 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 165.64M |
| 2026-09-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 226.03M |
| 2026-08-31 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 196.05M |
| 2026-08-30 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 161.40M |
| 2026-08-29 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 102.25M |
| 2026-08-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 303.01M |
| 2026-08-27 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 291.17M |
| 2026-08-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 197.38M |
| 2026-08-25 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 280.57M |
| 2026-08-24 | $1.00 | +0.11% | $1.00 | $1.00 | $1.00 | 330.86M |
| 2026-08-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 271.21M |
| 2026-08-22 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 367.39M |
| 2026-08-21 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 506.46M |
| 2026-08-20 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 402.88M |
| 2026-08-19 | $1.00 | +0.08% | $1.00 | $1.00 | $1.00 | 282.60M |
| 2026-08-18 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 69.83M |
| 2026-08-17 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 71.96M |
| 2026-08-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 32.79M |
| 2026-08-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 29.00M |
| 2026-08-14 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 55.69M |
| 2026-08-13 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 64.37M |
| 2026-08-12 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 73.92M |
| 2026-08-11 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 87.92M |
| 2026-08-10 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 92.83M |
| 2026-08-09 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 95.71M |
| 2026-08-08 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 74.21M |
| 2026-08-07 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 144.62M |
| 2026-08-06 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 115.99M |
| 2026-08-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 140.16M |
| 2026-08-04 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 120.93M |
| 2026-08-03 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 121.53M |
| 2026-08-02 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 104.70M |
| 2026-08-01 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 113.56M |
| 2026-07-31 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 193.81M |
| 2026-07-30 | $1.00 | +0.10% | $1.00 | $1.00 | $1.00 | 146.70M |
| 2026-07-29 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 192.80M |
| 2026-07-28 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 324.46M |
| 2026-07-27 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 347.97M |
| 2026-07-26 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 158.43M |
| 2026-07-25 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 265.25M |
| 2026-07-24 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 161.66M |
| 2026-07-23 | $1.00 | -0.08% | $1.00 | $1.00 | $1.00 | 166.76M |
| 2026-07-22 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 160.19M |
| 2026-07-21 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 166.22M |
| 2026-07-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 240.64M |
| 2026-07-19 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 137.79M |
| 2026-07-18 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 139.99M |
| 2026-07-17 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 173.25M |
| 2026-07-16 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 226.18M |
| 2026-07-15 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 177.61M |
| 2026-07-14 | $1.00 | +0.08% | $1.00 | $1.00 | $1.00 | 210.69M |
| 2026-07-13 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 148.36M |
| 2026-07-12 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 97.37M |
| 2026-07-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 122.80M |
| 2026-07-10 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 169.36M |
| 2026-07-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 144.90M |
| 2026-07-08 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 132.23M |
| 2026-07-07 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 165.03M |
| 2026-07-06 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 220.63M |
| 2026-07-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 131.30M |
| 2026-07-04 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 118.02M |