Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,35 | +0,86 % | ₺2,34 | ₺2,38 | ₺2,34 | 39,63M |
| 2026-09-30 | ₺2,33 | +1,30 % | ₺2,31 | ₺2,46 | ₺2,27 | 108,48M |
| 2026-09-29 | ₺2,30 | -0,43 % | ₺2,31 | ₺2,34 | ₺2,28 | 70,80M |
| 2026-09-28 | ₺2,31 | -5,71 % | ₺2,51 | ₺2,51 | ₺2,28 | 95,71M |
| 2026-09-25 | ₺2,45 | +0,82 % | ₺2,44 | ₺2,49 | ₺2,43 | 53,88M |
| 2026-09-24 | ₺2,43 | -3,19 % | ₺2,51 | ₺2,52 | ₺2,43 | 58,72M |
| 2026-09-23 | ₺2,51 | -0,79 % | ₺2,53 | ₺2,56 | ₺2,51 | 64,72M |
| 2026-09-22 | ₺2,53 | -1,94 % | ₺2,58 | ₺2,59 | ₺2,52 | 103,94M |
| 2026-09-21 | ₺2,58 | -0,39 % | ₺2,62 | ₺2,65 | ₺2,57 | 96,57M |
| 2026-09-18 | ₺2,59 | -1,52 % | ₺2,63 | ₺2,64 | ₺2,57 | 80,83M |
| 2026-09-17 | ₺2,63 | +1,94 % | ₺2,58 | ₺2,65 | ₺2,55 | 136,53M |
| 2026-09-16 | ₺2,58 | -5,15 % | ₺2,72 | ₺2,75 | ₺2,53 | 155,21M |
| 2026-09-15 | ₺2,72 | -5,88 % | ₺2,75 | ₺2,82 | ₺2,72 | 135,33M |
| 2026-09-14 | ₺2,89 | -2,03 % | ₺2,95 | ₺2,95 | ₺2,87 | 74,98M |
| 2026-09-11 | ₺2,95 | 0,00 % | ₺2,99 | ₺2,99 | ₺2,93 | 126,13M |
| 2026-09-10 | ₺2,95 | +1,03 % | ₺2,93 | ₺2,97 | ₺2,89 | 110,67M |
| 2026-09-09 | ₺2,92 | -0,34 % | ₺2,94 | ₺2,95 | ₺2,91 | 95,42M |
| 2026-09-08 | ₺2,93 | 0,00 % | ₺2,94 | ₺2,97 | ₺2,93 | 68,01M |
| 2026-09-07 | ₺2,93 | -5,18 % | ₺2,93 | ₺2,96 | ₺2,86 | 170,99M |
| 2026-09-04 | ₺3,09 | +0,65 % | ₺3,08 | ₺3,11 | ₺3,06 | 108,01M |
| 2026-09-03 | ₺3,07 | +0,66 % | ₺3,06 | ₺3,14 | ₺3,03 | 104,54M |
| 2026-09-02 | ₺3,05 | -1,29 % | ₺3,09 | ₺3,11 | ₺3,04 | 112,46M |
| 2026-09-01 | ₺3,09 | -1,28 % | ₺3,13 | ₺3,15 | ₺3,09 | 93,86M |
| 2026-08-31 | ₺3,13 | -3,69 % | ₺3,28 | ₺3,31 | ₺3,13 | 126,62M |
| 2026-08-28 | ₺3,25 | -2,99 % | ₺3,35 | ₺3,36 | ₺3,23 | 167,41M |
| 2026-08-27 | ₺3,35 | +4,36 % | ₺3,52 | ₺3,52 | ₺3,35 | 356,70M |
| 2026-08-26 | ₺3,21 | +1,90 % | ₺3,16 | ₺3,24 | ₺3,16 | 199,41M |
| 2026-08-25 | ₺3,15 | +0,64 % | ₺3,14 | ₺3,17 | ₺3,10 | 98,65M |
| 2026-08-24 | ₺3,13 | -1,88 % | ₺3,20 | ₺3,27 | ₺3,13 | 192,64M |
| 2026-08-21 | ₺3,19 | +0,31 % | ₺3,19 | ₺3,22 | ₺3,14 | 136,46M |
| 2026-08-20 | ₺3,18 | +2,58 % | ₺3,11 | ₺3,20 | ₺3,11 | 208,96M |
| 2026-08-19 | ₺3,10 | -1,90 % | ₺3,12 | ₺3,16 | ₺3,07 | 141,07M |
| 2026-08-18 | ₺3,16 | +3,27 % | ₺3,09 | ₺3,30 | ₺3,08 | 311,47M |
| 2026-08-17 | ₺3,06 | -1,92 % | ₺3,04 | ₺3,11 | ₺3,03 | 82,41M |
| 2026-08-14 | ₺3,12 | -1,89 % | ₺3,19 | ₺3,20 | ₺3,11 | 80,06M |
| 2026-08-13 | ₺3,18 | +2,91 % | ₺3,10 | ₺3,23 | ₺3,10 | 171,62M |
| 2026-08-12 | ₺3,09 | -2,52 % | ₺3,17 | ₺3,18 | ₺3,07 | 105,79M |
| 2026-08-11 | ₺3,17 | +1,60 % | ₺3,13 | ₺3,20 | ₺3,08 | 141,33M |
| 2026-08-10 | ₺3,12 | +1,96 % | ₺3,08 | ₺3,22 | ₺3,08 | 101,46M |
| 2026-08-07 | ₺3,06 | +1,66 % | ₺3,01 | ₺3,08 | ₺3,01 | 92,80M |
| 2026-08-06 | ₺3,01 | -0,33 % | ₺3,08 | ₺3,09 | ₺2,99 | 78,74M |
| 2026-08-05 | ₺3,02 | -0,33 % | ₺3,05 | ₺3,05 | ₺2,99 | 99,25M |
| 2026-08-04 | ₺3,03 | +2,02 % | ₺2,99 | ₺3,06 | ₺2,97 | 78,04M |
| 2026-08-03 | ₺2,97 | 0,00 % | ₺3,00 | ₺3,05 | ₺2,95 | 95,09M |
| 2026-07-31 | ₺2,97 | +1,02 % | ₺2,97 | ₺2,99 | ₺2,92 | 63,10M |
| 2026-07-30 | ₺2,94 | -4,85 % | ₺3,06 | ₺3,06 | ₺2,91 | 134,12M |
| 2026-07-29 | ₺3,09 | -1,59 % | ₺3,13 | ₺3,13 | ₺3,08 | 85,53M |
| 2026-07-28 | ₺3,14 | +3,29 % | ₺3,06 | ₺3,15 | ₺3,06 | 141,16M |
| 2026-07-27 | ₺3,04 | -0,65 % | ₺3,07 | ₺3,13 | ₺3,04 | 98,11M |
| 2026-07-24 | ₺3,06 | -0,97 % | ₺3,09 | ₺3,11 | ₺3,03 | 68,40M |
| 2026-07-23 | ₺3,09 | 0,00 % | ₺3,09 | ₺3,12 | ₺3,07 | 63,11M |
| 2026-07-22 | ₺3,09 | -4,04 % | ₺3,17 | ₺3,19 | ₺3,09 | 117,76M |
| 2026-07-21 | ₺3,22 | -0,62 % | ₺3,26 | ₺3,27 | ₺3,19 | 80,54M |
| 2026-07-20 | ₺3,24 | +2,53 % | ₺3,18 | ₺3,29 | ₺3,15 | 138,17M |
| 2026-07-17 | ₺3,16 | -1,56 % | ₺3,21 | ₺3,28 | ₺3,15 | 82,64M |
| 2026-07-16 | ₺3,21 | -3,60 % | ₺3,31 | ₺3,32 | ₺3,20 | 131,29M |
| 2026-07-14 | ₺3,33 | +0,60 % | ₺3,31 | ₺3,36 | ₺3,20 | 131,61M |
| 2026-07-13 | ₺3,31 | +1,22 % | ₺3,30 | ₺3,36 | ₺3,23 | 120,90M |
| 2026-07-10 | ₺3,27 | +1,24 % | ₺3,20 | ₺3,31 | ₺3,16 | 152,29M |
| 2026-07-09 | ₺3,23 | +4,53 % | ₺3,12 | ₺3,24 | ₺3,09 | 150,51M |
| 2026-07-08 | ₺3,09 | +0,98 % | ₺3,03 | ₺3,17 | ₺2,98 | 178,34M |
| 2026-07-07 | ₺3,06 | -1,61 % | ₺3,11 | ₺3,11 | ₺3,04 | 104,77M |
| 2026-07-06 | ₺3,11 | +5,78 % | ₺3,04 | ₺3,18 | ₺3,01 | 239,27M |
| 2026-07-03 | ₺2,94 | +0,68 % | ₺2,93 | ₺2,95 | ₺2,91 | 84,87M |
| 2026-07-02 | ₺2,92 | -1,02 % | ₺2,96 | ₺2,98 | ₺2,92 | 78,08M |
| 2026-07-01 | ₺2,95 | -0,34 % | ₺2,92 | ₺3,01 | ₺2,92 | 86,75M |
| 2026-06-30 | ₺2,96 | -1,99 % | ₺3,03 | ₺3,04 | ₺2,95 | 78,88M |
| 2026-06-29 | ₺3,02 | -0,66 % | ₺3,06 | ₺3,11 | ₺3,01 | 80,11M |
| 2026-06-26 | ₺3,04 | -0,65 % | ₺3,07 | ₺3,09 | ₺3,04 | 79,70M |
| 2026-06-25 | ₺3,06 | +0,66 % | ₺3,09 | ₺3,14 | ₺3,05 | 91,29M |
| 2026-06-24 | ₺3,04 | -2,25 % | ₺3,11 | ₺3,14 | ₺3,04 | 80,09M |
| 2026-06-23 | ₺3,11 | -4,60 % | ₺3,25 | ₺3,26 | ₺3,11 | 114,13M |
| 2026-06-22 | ₺3,26 | -0,91 % | ₺3,29 | ₺3,32 | ₺3,25 | 78,19M |
| 2026-06-19 | ₺3,29 | 0,00 % | ₺3,29 | ₺3,37 | ₺3,28 | 99,21M |
| 2026-06-18 | ₺3,29 | +0,92 % | ₺3,27 | ₺3,42 | ₺3,25 | 320,44M |
| 2026-06-17 | ₺3,26 | +0,31 % | ₺3,26 | ₺3,34 | ₺3,24 | 137,45M |
| 2026-06-16 | ₺3,25 | -1,81 % | ₺3,31 | ₺3,32 | ₺3,24 | 133,26M |
| 2026-06-15 | ₺3,31 | +0,30 % | ₺3,33 | ₺3,37 | ₺3,30 | 139,53M |
| 2026-06-12 | ₺3,30 | 0,00 % | ₺3,33 | ₺3,36 | ₺3,29 | 149,18M |
| 2026-06-11 | ₺3,30 | -0,30 % | ₺3,31 | ₺3,42 | ₺3,28 | 217,10M |
| 2026-06-10 | ₺3,31 | -4,89 % | ₺3,48 | ₺3,50 | ₺3,31 | 235,36M |
| 2026-06-09 | ₺3,48 | -3,06 % | ₺3,59 | ₺3,65 | ₺3,45 | 348,14M |
| 2026-06-08 | ₺3,59 | -8,42 % | ₺3,92 | ₺4,10 | ₺3,57 | 457,32M |
| 2026-06-05 | ₺3,92 | -0,76 % | ₺3,94 | ₺4,09 | ₺3,82 | 306,81M |
| 2026-06-04 | ₺3,95 | -3,19 % | ₺4,11 | ₺4,19 | ₺3,83 | 375,14M |
| 2026-06-03 | ₺4,08 | -5,34 % | ₺4,39 | ₺4,39 | ₺4,07 | 289,09M |
| 2026-06-02 | ₺4,31 | -0,23 % | ₺4,34 | ₺4,37 | ₺4,08 | 420,51M |
| 2026-06-01 | ₺4,32 | +7,46 % | ₺4,18 | ₺4,32 | ₺4,16 | 364,05M |
| 2026-05-29 | ₺4,02 | 0,00 % | ₺4,02 | ₺4,02 | ₺4,02 | 0 |
| 2026-05-28 | ₺4,02 | 0,00 % | ₺4,02 | ₺4,02 | ₺4,02 | 0 |