Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2.35 | +0.86% | ₺2.34 | ₺2.38 | ₺2.34 | 39.63M |
| 2026-09-30 | ₺2.33 | +1.30% | ₺2.31 | ₺2.46 | ₺2.27 | 108.48M |
| 2026-09-29 | ₺2.30 | -0.43% | ₺2.31 | ₺2.34 | ₺2.28 | 70.80M |
| 2026-09-28 | ₺2.31 | -5.71% | ₺2.51 | ₺2.51 | ₺2.28 | 95.71M |
| 2026-09-25 | ₺2.45 | +0.82% | ₺2.44 | ₺2.49 | ₺2.43 | 53.88M |
| 2026-09-24 | ₺2.43 | -3.19% | ₺2.51 | ₺2.52 | ₺2.43 | 58.72M |
| 2026-09-23 | ₺2.51 | -0.79% | ₺2.53 | ₺2.56 | ₺2.51 | 64.72M |
| 2026-09-22 | ₺2.53 | -1.94% | ₺2.58 | ₺2.59 | ₺2.52 | 103.94M |
| 2026-09-21 | ₺2.58 | -0.39% | ₺2.62 | ₺2.65 | ₺2.57 | 96.57M |
| 2026-09-18 | ₺2.59 | -1.52% | ₺2.63 | ₺2.64 | ₺2.57 | 80.83M |
| 2026-09-17 | ₺2.63 | +1.94% | ₺2.58 | ₺2.65 | ₺2.55 | 136.53M |
| 2026-09-16 | ₺2.58 | -5.15% | ₺2.72 | ₺2.75 | ₺2.53 | 155.21M |
| 2026-09-15 | ₺2.72 | -5.88% | ₺2.75 | ₺2.82 | ₺2.72 | 135.33M |
| 2026-09-14 | ₺2.89 | -2.03% | ₺2.95 | ₺2.95 | ₺2.87 | 74.98M |
| 2026-09-11 | ₺2.95 | 0.00% | ₺2.99 | ₺2.99 | ₺2.93 | 126.13M |
| 2026-09-10 | ₺2.95 | +1.03% | ₺2.93 | ₺2.97 | ₺2.89 | 110.67M |
| 2026-09-09 | ₺2.92 | -0.34% | ₺2.94 | ₺2.95 | ₺2.91 | 95.42M |
| 2026-09-08 | ₺2.93 | 0.00% | ₺2.94 | ₺2.97 | ₺2.93 | 68.01M |
| 2026-09-07 | ₺2.93 | -5.18% | ₺2.93 | ₺2.96 | ₺2.86 | 170.99M |
| 2026-09-04 | ₺3.09 | +0.65% | ₺3.08 | ₺3.11 | ₺3.06 | 108.01M |
| 2026-09-03 | ₺3.07 | +0.66% | ₺3.06 | ₺3.14 | ₺3.03 | 104.54M |
| 2026-09-02 | ₺3.05 | -1.29% | ₺3.09 | ₺3.11 | ₺3.04 | 112.46M |
| 2026-09-01 | ₺3.09 | -1.28% | ₺3.13 | ₺3.15 | ₺3.09 | 93.86M |
| 2026-08-31 | ₺3.13 | -3.69% | ₺3.28 | ₺3.31 | ₺3.13 | 126.62M |
| 2026-08-28 | ₺3.25 | -2.99% | ₺3.35 | ₺3.36 | ₺3.23 | 167.41M |
| 2026-08-27 | ₺3.35 | +4.36% | ₺3.52 | ₺3.52 | ₺3.35 | 356.70M |
| 2026-08-26 | ₺3.21 | +1.90% | ₺3.16 | ₺3.24 | ₺3.16 | 199.41M |
| 2026-08-25 | ₺3.15 | +0.64% | ₺3.14 | ₺3.17 | ₺3.10 | 98.65M |
| 2026-08-24 | ₺3.13 | -1.88% | ₺3.20 | ₺3.27 | ₺3.13 | 192.64M |
| 2026-08-21 | ₺3.19 | +0.31% | ₺3.19 | ₺3.22 | ₺3.14 | 136.46M |
| 2026-08-20 | ₺3.18 | +2.58% | ₺3.11 | ₺3.20 | ₺3.11 | 208.96M |
| 2026-08-19 | ₺3.10 | -1.90% | ₺3.12 | ₺3.16 | ₺3.07 | 141.07M |
| 2026-08-18 | ₺3.16 | +3.27% | ₺3.09 | ₺3.30 | ₺3.08 | 311.47M |
| 2026-08-17 | ₺3.06 | -1.92% | ₺3.04 | ₺3.11 | ₺3.03 | 82.41M |
| 2026-08-14 | ₺3.12 | -1.89% | ₺3.19 | ₺3.20 | ₺3.11 | 80.06M |
| 2026-08-13 | ₺3.18 | +2.91% | ₺3.10 | ₺3.23 | ₺3.10 | 171.62M |
| 2026-08-12 | ₺3.09 | -2.52% | ₺3.17 | ₺3.18 | ₺3.07 | 105.79M |
| 2026-08-11 | ₺3.17 | +1.60% | ₺3.13 | ₺3.20 | ₺3.08 | 141.33M |
| 2026-08-10 | ₺3.12 | +1.96% | ₺3.08 | ₺3.22 | ₺3.08 | 101.46M |
| 2026-08-07 | ₺3.06 | +1.66% | ₺3.01 | ₺3.08 | ₺3.01 | 92.80M |
| 2026-08-06 | ₺3.01 | -0.33% | ₺3.08 | ₺3.09 | ₺2.99 | 78.74M |
| 2026-08-05 | ₺3.02 | -0.33% | ₺3.05 | ₺3.05 | ₺2.99 | 99.25M |
| 2026-08-04 | ₺3.03 | +2.02% | ₺2.99 | ₺3.06 | ₺2.97 | 78.04M |
| 2026-08-03 | ₺2.97 | 0.00% | ₺3.00 | ₺3.05 | ₺2.95 | 95.09M |
| 2026-07-31 | ₺2.97 | +1.02% | ₺2.97 | ₺2.99 | ₺2.92 | 63.10M |
| 2026-07-30 | ₺2.94 | -4.85% | ₺3.06 | ₺3.06 | ₺2.91 | 134.12M |
| 2026-07-29 | ₺3.09 | -1.59% | ₺3.13 | ₺3.13 | ₺3.08 | 85.53M |
| 2026-07-28 | ₺3.14 | +3.29% | ₺3.06 | ₺3.15 | ₺3.06 | 141.16M |
| 2026-07-27 | ₺3.04 | -0.65% | ₺3.07 | ₺3.13 | ₺3.04 | 98.11M |
| 2026-07-24 | ₺3.06 | -0.97% | ₺3.09 | ₺3.11 | ₺3.03 | 68.40M |
| 2026-07-23 | ₺3.09 | 0.00% | ₺3.09 | ₺3.12 | ₺3.07 | 63.11M |
| 2026-07-22 | ₺3.09 | -4.04% | ₺3.17 | ₺3.19 | ₺3.09 | 117.76M |
| 2026-07-21 | ₺3.22 | -0.62% | ₺3.26 | ₺3.27 | ₺3.19 | 80.54M |
| 2026-07-20 | ₺3.24 | +2.53% | ₺3.18 | ₺3.29 | ₺3.15 | 138.17M |
| 2026-07-17 | ₺3.16 | -1.56% | ₺3.21 | ₺3.28 | ₺3.15 | 82.64M |
| 2026-07-16 | ₺3.21 | -3.60% | ₺3.31 | ₺3.32 | ₺3.20 | 131.29M |
| 2026-07-14 | ₺3.33 | +0.60% | ₺3.31 | ₺3.36 | ₺3.20 | 131.61M |
| 2026-07-13 | ₺3.31 | +1.22% | ₺3.30 | ₺3.36 | ₺3.23 | 120.90M |
| 2026-07-10 | ₺3.27 | +1.24% | ₺3.20 | ₺3.31 | ₺3.16 | 152.29M |
| 2026-07-09 | ₺3.23 | +4.53% | ₺3.12 | ₺3.24 | ₺3.09 | 150.51M |
| 2026-07-08 | ₺3.09 | +0.98% | ₺3.03 | ₺3.17 | ₺2.98 | 178.34M |
| 2026-07-07 | ₺3.06 | -1.61% | ₺3.11 | ₺3.11 | ₺3.04 | 104.77M |
| 2026-07-06 | ₺3.11 | +5.78% | ₺3.04 | ₺3.18 | ₺3.01 | 239.27M |
| 2026-07-03 | ₺2.94 | +0.68% | ₺2.93 | ₺2.95 | ₺2.91 | 84.87M |
| 2026-07-02 | ₺2.92 | -1.02% | ₺2.96 | ₺2.98 | ₺2.92 | 78.08M |
| 2026-07-01 | ₺2.95 | -0.34% | ₺2.92 | ₺3.01 | ₺2.92 | 86.75M |
| 2026-06-30 | ₺2.96 | -1.99% | ₺3.03 | ₺3.04 | ₺2.95 | 78.88M |
| 2026-06-29 | ₺3.02 | -0.66% | ₺3.06 | ₺3.11 | ₺3.01 | 80.11M |
| 2026-06-26 | ₺3.04 | -0.65% | ₺3.07 | ₺3.09 | ₺3.04 | 79.70M |
| 2026-06-25 | ₺3.06 | +0.66% | ₺3.09 | ₺3.14 | ₺3.05 | 91.29M |
| 2026-06-24 | ₺3.04 | -2.25% | ₺3.11 | ₺3.14 | ₺3.04 | 80.09M |
| 2026-06-23 | ₺3.11 | -4.60% | ₺3.25 | ₺3.26 | ₺3.11 | 114.13M |
| 2026-06-22 | ₺3.26 | -0.91% | ₺3.29 | ₺3.32 | ₺3.25 | 78.19M |
| 2026-06-19 | ₺3.29 | 0.00% | ₺3.29 | ₺3.37 | ₺3.28 | 99.21M |
| 2026-06-18 | ₺3.29 | +0.92% | ₺3.27 | ₺3.42 | ₺3.25 | 320.44M |
| 2026-06-17 | ₺3.26 | +0.31% | ₺3.26 | ₺3.34 | ₺3.24 | 137.45M |
| 2026-06-16 | ₺3.25 | -1.81% | ₺3.31 | ₺3.32 | ₺3.24 | 133.26M |
| 2026-06-15 | ₺3.31 | +0.30% | ₺3.33 | ₺3.37 | ₺3.30 | 139.53M |
| 2026-06-12 | ₺3.30 | 0.00% | ₺3.33 | ₺3.36 | ₺3.29 | 149.18M |
| 2026-06-11 | ₺3.30 | -0.30% | ₺3.31 | ₺3.42 | ₺3.28 | 217.10M |
| 2026-06-10 | ₺3.31 | -4.89% | ₺3.48 | ₺3.50 | ₺3.31 | 235.36M |
| 2026-06-09 | ₺3.48 | -3.06% | ₺3.59 | ₺3.65 | ₺3.45 | 348.14M |
| 2026-06-08 | ₺3.59 | -8.42% | ₺3.92 | ₺4.10 | ₺3.57 | 457.32M |
| 2026-06-05 | ₺3.92 | -0.76% | ₺3.94 | ₺4.09 | ₺3.82 | 306.81M |
| 2026-06-04 | ₺3.95 | -3.19% | ₺4.11 | ₺4.19 | ₺3.83 | 375.14M |
| 2026-06-03 | ₺4.08 | -5.34% | ₺4.39 | ₺4.39 | ₺4.07 | 289.09M |
| 2026-06-02 | ₺4.31 | -0.23% | ₺4.34 | ₺4.37 | ₺4.08 | 420.51M |
| 2026-06-01 | ₺4.32 | +7.46% | ₺4.18 | ₺4.32 | ₺4.16 | 364.05M |
| 2026-05-29 | ₺4.02 | 0.00% | ₺4.02 | ₺4.02 | ₺4.02 | 0 |
| 2026-05-28 | ₺4.02 | 0.00% | ₺4.02 | ₺4.02 | ₺4.02 | 0 |