FIBI Holdings Ltd. FIBIH
TASE · Israel · Finanzen
ILA 29.050,00-700,00 (-2,35 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 29.050,00 | -2,35 % | ILA 29.970,00 | ILA 30.080,00 | ILA 28.950,00 | 40,73K |
| 2026-09-30 | ILA 29.750,00 | +0,30 % | ILA 29.970,00 | ILA 29.970,00 | ILA 29.310,00 | 59,59K |
| 2026-09-29 | ILA 29.660,00 | +0,14 % | ILA 29.620,00 | ILA 30.140,00 | ILA 29.420,00 | 19,40K |
| 2026-09-28 | ILA 29.620,00 | -1,10 % | ILA 29.950,00 | ILA 30.090,00 | ILA 29.560,00 | 19,27K |
| 2026-09-25 | ILA 29.950,00 | 0,00 % | ILA 29.950,00 | ILA 29.950,00 | ILA 29.950,00 | 0 |
| 2026-09-24 | ILA 29.950,00 | -0,13 % | ILA 29.770,00 | ILA 30.130,00 | ILA 29.590,00 | 36,20K |
| 2026-09-23 | ILA 29.990,00 | -0,70 % | ILA 30.200,00 | ILA 30.310,00 | ILA 29.620,00 | 26,15K |
| 2026-09-22 | ILA 30.200,00 | -0,56 % | ILA 30.370,00 | ILA 30.560,00 | ILA 30.000,00 | 41,64K |
| 2026-09-21 | ILA 30.370,00 | 0,00 % | ILA 30.370,00 | ILA 30.370,00 | ILA 30.370,00 | 0 |
| 2026-09-18 | ILA 30.370,00 | 0,00 % | ILA 30.370,00 | ILA 30.370,00 | ILA 30.370,00 | 0 |
| 2026-09-17 | ILA 30.370,00 | -3,50 % | ILA 31.570,00 | ILA 31.710,00 | ILA 30.220,00 | 78,68K |
| 2026-09-16 | ILA 31.470,00 | +0,38 % | ILA 31.190,00 | ILA 31.670,00 | ILA 31.190,00 | 20,96K |
| 2026-09-15 | ILA 31.350,00 | -0,32 % | ILA 31.450,00 | ILA 31.550,00 | ILA 30.950,00 | 13,21K |
| 2026-09-14 | ILA 31.450,00 | +0,93 % | ILA 30.910,00 | ILA 31.560,00 | ILA 30.910,00 | 12,33K |
| 2026-09-11 | ILA 31.160,00 | 0,00 % | ILA 31.160,00 | ILA 31.160,00 | ILA 31.160,00 | 0 |
| 2026-09-10 | ILA 31.160,00 | -1,11 % | ILA 31.790,00 | ILA 31.800,00 | ILA 30.510,00 | 25,48K |
| 2026-09-09 | ILA 31.510,00 | -0,47 % | ILA 31.660,00 | ILA 31.970,00 | ILA 31.300,00 | 26,42K |
| 2026-09-08 | ILA 31.660,00 | -1,74 % | ILA 32.220,00 | ILA 32.260,00 | ILA 31.660,00 | 28,92K |
| 2026-09-07 | ILA 32.220,00 | -0,83 % | ILA 32.550,00 | ILA 32.640,00 | ILA 32.060,00 | 23,16K |
| 2026-09-04 | ILA 32.490,00 | +0,28 % | ILA 31.960,00 | ILA 32.490,00 | ILA 31.960,00 | 27,54K |
| 2026-09-03 | ILA 32.400,00 | +1,92 % | ILA 31.890,00 | ILA 32.410,00 | ILA 31.690,00 | 43,38K |
| 2026-09-02 | ILA 31.790,00 | +2,38 % | ILA 31.050,00 | ILA 31.950,00 | ILA 31.050,00 | 43,98K |
| 2026-09-01 | ILA 31.050,00 | -0,10 % | ILA 31.080,00 | ILA 31.990,00 | ILA 30.670,00 | 41,00K |
| 2026-08-31 | ILA 31.080,00 | -0,06 % | ILA 31.100,00 | ILA 31.380,00 | ILA 30.970,00 | 27,66K |
| 2026-08-28 | ILA 31.100,00 | -0,58 % | ILA 30.900,00 | ILA 31.350,00 | ILA 30.900,00 | 13,83K |
| 2026-08-27 | ILA 31.280,00 | +1,07 % | ILA 30.950,00 | ILA 31.280,00 | ILA 30.740,00 | 22,85K |
| 2026-08-26 | ILA 30.950,00 | +0,23 % | ILA 30.880,00 | ILA 31.210,00 | ILA 30.520,00 | 31,44K |
| 2026-08-25 | ILA 30.880,00 | -0,32 % | ILA 30.980,00 | ILA 30.980,00 | ILA 30.560,00 | 51,74K |
| 2026-08-24 | ILA 30.980,00 | +0,23 % | ILA 30.910,00 | ILA 31.360,00 | ILA 30.680,00 | 16,43K |
| 2026-08-21 | ILA 30.910,00 | +1,74 % | ILA 30.350,00 | ILA 30.990,00 | ILA 30.340,00 | 19,85K |
| 2026-08-20 | ILA 30.380,00 | -1,14 % | ILA 30.760,00 | ILA 30.850,00 | ILA 30.320,00 | 29,39K |
| 2026-08-19 | ILA 30.730,00 | -0,52 % | ILA 30.890,00 | ILA 30.900,00 | ILA 30.300,00 | 35,24K |
| 2026-08-18 | ILA 30.890,00 | +1,44 % | ILA 30.450,00 | ILA 30.930,00 | ILA 29.940,00 | 28,86K |
| 2026-08-17 | ILA 30.450,00 | -4,03 % | ILA 31.750,00 | ILA 31.760,00 | ILA 30.450,00 | 31,16K |
| 2026-08-14 | ILA 31.730,00 | +0,60 % | ILA 31.540,00 | ILA 31.910,00 | ILA 31.500,00 | 9,75K |
| 2026-08-13 | ILA 31.540,00 | -0,25 % | ILA 31.680,00 | ILA 31.870,00 | ILA 31.310,00 | 24,13K |
| 2026-08-12 | ILA 31.620,00 | +2,73 % | ILA 30.780,00 | ILA 31.640,00 | ILA 30.780,00 | 34,20K |
| 2026-08-11 | ILA 30.780,00 | +1,08 % | ILA 30.610,00 | ILA 30.840,00 | ILA 30.370,00 | 73,50K |
| 2026-08-10 | ILA 30.450,00 | -1,39 % | ILA 30.990,00 | ILA 30.990,00 | ILA 30.240,00 | 42,91K |
| 2026-08-07 | ILA 30.880,00 | +0,19 % | ILA 30.820,00 | ILA 31.150,00 | ILA 30.370,00 | 78,77K |
| 2026-08-06 | ILA 30.820,00 | +2,97 % | ILA 29.650,00 | ILA 30.820,00 | ILA 29.650,00 | 516,84K |
| 2026-08-05 | ILA 29.930,00 | -1,48 % | ILA 30.490,00 | ILA 30.680,00 | ILA 29.770,00 | 37,49K |
| 2026-08-04 | ILA 30.380,00 | -0,43 % | ILA 30.550,00 | ILA 30.720,00 | ILA 30.190,00 | 70,32K |
| 2026-08-03 | ILA 30.510,00 | +1,73 % | ILA 29.990,00 | ILA 30.550,00 | ILA 29.910,00 | 66,10K |
| 2026-07-31 | ILA 29.990,00 | +1,28 % | ILA 29.790,00 | ILA 30.020,00 | ILA 29.610,00 | 16,83K |
| 2026-07-30 | ILA 29.610,00 | +0,44 % | ILA 29.340,00 | ILA 29.740,00 | ILA 29.170,00 | 31,42K |
| 2026-07-29 | ILA 29.480,00 | -0,81 % | ILA 29.760,00 | ILA 29.920,00 | ILA 28.970,00 | 22,90K |
| 2026-07-28 | ILA 29.720,00 | -0,80 % | ILA 29.960,00 | ILA 30.060,00 | ILA 29.520,00 | 20,80K |
| 2026-07-27 | ILA 29.960,00 | -0,73 % | ILA 30.320,00 | ILA 30.670,00 | ILA 29.880,00 | 28,82K |
| 2026-07-24 | ILA 30.180,00 | +1,51 % | ILA 28.970,00 | ILA 30.240,00 | ILA 28.970,00 | 49,79K |
| 2026-07-22 | ILA 29.730,00 | +1,71 % | ILA 29.450,00 | ILA 29.920,00 | ILA 29.080,00 | 46,35K |
| 2026-07-21 | ILA 29.230,00 | +0,21 % | ILA 29.170,00 | ILA 29.670,00 | ILA 29.070,00 | 28,68K |
| 2026-07-20 | ILA 29.170,00 | 0,00 % | ILA 28.440,00 | ILA 29.310,00 | ILA 28.430,00 | 18,73K |
| 2026-07-17 | ILA 29.170,00 | +0,93 % | ILA 28.900,00 | ILA 29.170,00 | ILA 28.690,00 | 12,04K |
| 2026-07-16 | ILA 28.900,00 | -1,13 % | ILA 29.220,00 | ILA 29.230,00 | ILA 28.590,00 | 29,26K |
| 2026-07-15 | ILA 29.230,00 | +3,95 % | ILA 28.120,00 | ILA 29.230,00 | ILA 28.120,00 | 37,55K |
| 2026-07-14 | ILA 28.120,00 | -1,02 % | ILA 27.930,00 | ILA 28.200,00 | ILA 27.700,00 | 25,32K |
| 2026-07-13 | ILA 28.410,00 | -1,35 % | ILA 28.800,00 | ILA 28.950,00 | ILA 27.930,00 | 208,98K |
| 2026-07-10 | ILA 28.800,00 | +1,73 % | ILA 28.310,00 | ILA 29.130,00 | ILA 28.210,00 | 18,70K |
| 2026-07-09 | ILA 28.310,00 | -2,45 % | ILA 29.020,00 | ILA 29.050,00 | ILA 28.280,00 | 33,81K |
| 2026-07-08 | ILA 29.020,00 | +3,75 % | ILA 27.970,00 | ILA 29.020,00 | ILA 27.890,00 | 32,09K |
| 2026-07-07 | ILA 27.970,00 | +1,67 % | ILA 27.510,00 | ILA 28.170,00 | ILA 27.350,00 | 148,13K |
| 2026-07-06 | ILA 27.510,00 | +2,08 % | ILA 26.860,00 | ILA 27.750,00 | ILA 26.690,00 | 33,93K |
| 2026-07-03 | ILA 26.950,00 | +1,43 % | ILA 26.570,00 | ILA 27.120,00 | ILA 26.480,00 | 25,49K |
| 2026-07-02 | ILA 26.570,00 | -0,75 % | ILA 26.770,00 | ILA 26.890,00 | ILA 26.330,00 | 20,96K |
| 2026-07-01 | ILA 26.770,00 | +0,34 % | ILA 26.680,00 | ILA 26.870,00 | ILA 26.330,00 | 46,98K |
| 2026-06-30 | ILA 26.680,00 | -1,19 % | ILA 27.670,00 | ILA 27.670,00 | ILA 26.220,00 | 53,41K |
| 2026-06-29 | ILA 27.000,00 | +0,82 % | ILA 26.950,00 | ILA 27.350,00 | ILA 26.690,00 | 67,73K |
| 2026-06-26 | ILA 26.780,00 | 0,00 % | ILA 26.780,00 | ILA 26.780,00 | ILA 26.780,00 | 0 |
| 2026-06-25 | ILA 26.780,00 | -0,74 % | ILA 26.980,00 | ILA 27.060,00 | ILA 26.640,00 | 40,21K |
| 2026-06-24 | ILA 26.980,00 | -1,03 % | ILA 27.260,00 | ILA 27.450,00 | ILA 26.510,00 | 60,75K |
| 2026-06-23 | ILA 27.260,00 | -0,07 % | ILA 27.020,00 | ILA 27.360,00 | ILA 26.850,00 | 47,69K |
| 2026-06-22 | ILA 27.280,00 | -1,52 % | ILA 27.900,00 | ILA 27.940,00 | ILA 27.280,00 | 39,65K |
| 2026-06-19 | ILA 27.700,00 | -3,15 % | ILA 28.530,00 | ILA 28.560,00 | ILA 27.700,00 | 32,68K |
| 2026-06-18 | ILA 28.600,00 | +1,35 % | ILA 28.220,00 | ILA 28.800,00 | ILA 27.980,00 | 50,90K |
| 2026-06-17 | ILA 28.220,00 | +0,14 % | ILA 28.040,00 | ILA 28.490,00 | ILA 27.960,00 | 28,78K |
| 2026-06-16 | ILA 28.180,00 | -1,37 % | ILA 28.590,00 | ILA 28.670,00 | ILA 27.820,00 | 24,98K |
| 2026-06-15 | ILA 28.570,00 | -4,64 % | ILA 30.250,00 | ILA 30.250,00 | ILA 28.240,00 | 55,23K |
| 2026-06-12 | ILA 29.960,00 | +2,96 % | ILA 29.320,00 | ILA 30.050,00 | ILA 29.300,00 | 24,13K |
| 2026-06-11 | ILA 29.100,00 | +1,04 % | ILA 28.800,00 | ILA 29.390,00 | ILA 28.650,00 | 22,60K |
| 2026-06-10 | ILA 28.800,00 | -1,57 % | ILA 29.450,00 | ILA 29.610,00 | ILA 28.600,00 | 24,31K |
| 2026-06-09 | ILA 29.260,00 | -1,38 % | ILA 29.670,00 | ILA 30.000,00 | ILA 29.040,00 | 42,39K |
| 2026-06-08 | ILA 29.670,00 | +0,03 % | ILA 29.500,00 | ILA 30.040,00 | ILA 28.980,00 | 30,03K |
| 2026-06-05 | ILA 29.660,00 | +0,54 % | ILA 29.510,00 | ILA 29.860,00 | ILA 29.050,00 | 10,94K |
| 2026-06-04 | ILA 29.500,00 | +0,92 % | ILA 29.230,00 | ILA 29.780,00 | ILA 28.840,00 | 35,03K |
| 2026-06-03 | ILA 29.230,00 | -0,81 % | ILA 29.470,00 | ILA 29.500,00 | ILA 28.910,00 | 42,81K |
| 2026-06-02 | ILA 29.470,00 | -1,11 % | ILA 29.800,00 | ILA 30.280,00 | ILA 29.170,00 | 36,46K |
| 2026-06-01 | ILA 29.800,00 | -3,99 % | ILA 30.580,00 | ILA 31.210,00 | ILA 29.800,00 | 17,87K |
| 2026-05-29 | ILA 31.040,00 | +0,71 % | ILA 30.820,00 | ILA 31.180,00 | ILA 30.570,00 | 37,12K |
| 2026-05-28 | ILA 30.820,00 | -1,97 % | ILA 30.910,00 | ILA 31.400,00 | ILA 30.630,00 | 31,87K |