FIBI Holdings Ltd. FIBIH
TASE · Israel · Finance
ILA 29,050.00-700.00 (-2.35%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 29,050.00 | -2.35% | ILA 29,970.00 | ILA 30,080.00 | ILA 28,950.00 | 40.73K |
| 2026-09-30 | ILA 29,750.00 | +0.30% | ILA 29,970.00 | ILA 29,970.00 | ILA 29,310.00 | 59.59K |
| 2026-09-29 | ILA 29,660.00 | +0.14% | ILA 29,620.00 | ILA 30,140.00 | ILA 29,420.00 | 19.40K |
| 2026-09-28 | ILA 29,620.00 | -1.10% | ILA 29,950.00 | ILA 30,090.00 | ILA 29,560.00 | 19.27K |
| 2026-09-25 | ILA 29,950.00 | 0.00% | ILA 29,950.00 | ILA 29,950.00 | ILA 29,950.00 | 0 |
| 2026-09-24 | ILA 29,950.00 | -0.13% | ILA 29,770.00 | ILA 30,130.00 | ILA 29,590.00 | 36.20K |
| 2026-09-23 | ILA 29,990.00 | -0.70% | ILA 30,200.00 | ILA 30,310.00 | ILA 29,620.00 | 26.15K |
| 2026-09-22 | ILA 30,200.00 | -0.56% | ILA 30,370.00 | ILA 30,560.00 | ILA 30,000.00 | 41.64K |
| 2026-09-21 | ILA 30,370.00 | 0.00% | ILA 30,370.00 | ILA 30,370.00 | ILA 30,370.00 | 0 |
| 2026-09-18 | ILA 30,370.00 | 0.00% | ILA 30,370.00 | ILA 30,370.00 | ILA 30,370.00 | 0 |
| 2026-09-17 | ILA 30,370.00 | -3.50% | ILA 31,570.00 | ILA 31,710.00 | ILA 30,220.00 | 78.68K |
| 2026-09-16 | ILA 31,470.00 | +0.38% | ILA 31,190.00 | ILA 31,670.00 | ILA 31,190.00 | 20.96K |
| 2026-09-15 | ILA 31,350.00 | -0.32% | ILA 31,450.00 | ILA 31,550.00 | ILA 30,950.00 | 13.21K |
| 2026-09-14 | ILA 31,450.00 | +0.93% | ILA 30,910.00 | ILA 31,560.00 | ILA 30,910.00 | 12.33K |
| 2026-09-11 | ILA 31,160.00 | 0.00% | ILA 31,160.00 | ILA 31,160.00 | ILA 31,160.00 | 0 |
| 2026-09-10 | ILA 31,160.00 | -1.11% | ILA 31,790.00 | ILA 31,800.00 | ILA 30,510.00 | 25.48K |
| 2026-09-09 | ILA 31,510.00 | -0.47% | ILA 31,660.00 | ILA 31,970.00 | ILA 31,300.00 | 26.42K |
| 2026-09-08 | ILA 31,660.00 | -1.74% | ILA 32,220.00 | ILA 32,260.00 | ILA 31,660.00 | 28.92K |
| 2026-09-07 | ILA 32,220.00 | -0.83% | ILA 32,550.00 | ILA 32,640.00 | ILA 32,060.00 | 23.16K |
| 2026-09-04 | ILA 32,490.00 | +0.28% | ILA 31,960.00 | ILA 32,490.00 | ILA 31,960.00 | 27.54K |
| 2026-09-03 | ILA 32,400.00 | +1.92% | ILA 31,890.00 | ILA 32,410.00 | ILA 31,690.00 | 43.38K |
| 2026-09-02 | ILA 31,790.00 | +2.38% | ILA 31,050.00 | ILA 31,950.00 | ILA 31,050.00 | 43.98K |
| 2026-09-01 | ILA 31,050.00 | -0.10% | ILA 31,080.00 | ILA 31,990.00 | ILA 30,670.00 | 41.00K |
| 2026-08-31 | ILA 31,080.00 | -0.06% | ILA 31,100.00 | ILA 31,380.00 | ILA 30,970.00 | 27.66K |
| 2026-08-28 | ILA 31,100.00 | -0.58% | ILA 30,900.00 | ILA 31,350.00 | ILA 30,900.00 | 13.83K |
| 2026-08-27 | ILA 31,280.00 | +1.07% | ILA 30,950.00 | ILA 31,280.00 | ILA 30,740.00 | 22.85K |
| 2026-08-26 | ILA 30,950.00 | +0.23% | ILA 30,880.00 | ILA 31,210.00 | ILA 30,520.00 | 31.44K |
| 2026-08-25 | ILA 30,880.00 | -0.32% | ILA 30,980.00 | ILA 30,980.00 | ILA 30,560.00 | 51.74K |
| 2026-08-24 | ILA 30,980.00 | +0.23% | ILA 30,910.00 | ILA 31,360.00 | ILA 30,680.00 | 16.43K |
| 2026-08-21 | ILA 30,910.00 | +1.74% | ILA 30,350.00 | ILA 30,990.00 | ILA 30,340.00 | 19.85K |
| 2026-08-20 | ILA 30,380.00 | -1.14% | ILA 30,760.00 | ILA 30,850.00 | ILA 30,320.00 | 29.39K |
| 2026-08-19 | ILA 30,730.00 | -0.52% | ILA 30,890.00 | ILA 30,900.00 | ILA 30,300.00 | 35.24K |
| 2026-08-18 | ILA 30,890.00 | +1.44% | ILA 30,450.00 | ILA 30,930.00 | ILA 29,940.00 | 28.86K |
| 2026-08-17 | ILA 30,450.00 | -4.03% | ILA 31,750.00 | ILA 31,760.00 | ILA 30,450.00 | 31.16K |
| 2026-08-14 | ILA 31,730.00 | +0.60% | ILA 31,540.00 | ILA 31,910.00 | ILA 31,500.00 | 9.75K |
| 2026-08-13 | ILA 31,540.00 | -0.25% | ILA 31,680.00 | ILA 31,870.00 | ILA 31,310.00 | 24.13K |
| 2026-08-12 | ILA 31,620.00 | +2.73% | ILA 30,780.00 | ILA 31,640.00 | ILA 30,780.00 | 34.20K |
| 2026-08-11 | ILA 30,780.00 | +1.08% | ILA 30,610.00 | ILA 30,840.00 | ILA 30,370.00 | 73.50K |
| 2026-08-10 | ILA 30,450.00 | -1.39% | ILA 30,990.00 | ILA 30,990.00 | ILA 30,240.00 | 42.91K |
| 2026-08-07 | ILA 30,880.00 | +0.19% | ILA 30,820.00 | ILA 31,150.00 | ILA 30,370.00 | 78.77K |
| 2026-08-06 | ILA 30,820.00 | +2.97% | ILA 29,650.00 | ILA 30,820.00 | ILA 29,650.00 | 516.84K |
| 2026-08-05 | ILA 29,930.00 | -1.48% | ILA 30,490.00 | ILA 30,680.00 | ILA 29,770.00 | 37.49K |
| 2026-08-04 | ILA 30,380.00 | -0.43% | ILA 30,550.00 | ILA 30,720.00 | ILA 30,190.00 | 70.32K |
| 2026-08-03 | ILA 30,510.00 | +1.73% | ILA 29,990.00 | ILA 30,550.00 | ILA 29,910.00 | 66.10K |
| 2026-07-31 | ILA 29,990.00 | +1.28% | ILA 29,790.00 | ILA 30,020.00 | ILA 29,610.00 | 16.83K |
| 2026-07-30 | ILA 29,610.00 | +0.44% | ILA 29,340.00 | ILA 29,740.00 | ILA 29,170.00 | 31.42K |
| 2026-07-29 | ILA 29,480.00 | -0.81% | ILA 29,760.00 | ILA 29,920.00 | ILA 28,970.00 | 22.90K |
| 2026-07-28 | ILA 29,720.00 | -0.80% | ILA 29,960.00 | ILA 30,060.00 | ILA 29,520.00 | 20.80K |
| 2026-07-27 | ILA 29,960.00 | -0.73% | ILA 30,320.00 | ILA 30,670.00 | ILA 29,880.00 | 28.82K |
| 2026-07-24 | ILA 30,180.00 | +1.51% | ILA 28,970.00 | ILA 30,240.00 | ILA 28,970.00 | 49.79K |
| 2026-07-22 | ILA 29,730.00 | +1.71% | ILA 29,450.00 | ILA 29,920.00 | ILA 29,080.00 | 46.35K |
| 2026-07-21 | ILA 29,230.00 | +0.21% | ILA 29,170.00 | ILA 29,670.00 | ILA 29,070.00 | 28.68K |
| 2026-07-20 | ILA 29,170.00 | 0.00% | ILA 28,440.00 | ILA 29,310.00 | ILA 28,430.00 | 18.73K |
| 2026-07-17 | ILA 29,170.00 | +0.93% | ILA 28,900.00 | ILA 29,170.00 | ILA 28,690.00 | 12.04K |
| 2026-07-16 | ILA 28,900.00 | -1.13% | ILA 29,220.00 | ILA 29,230.00 | ILA 28,590.00 | 29.26K |
| 2026-07-15 | ILA 29,230.00 | +3.95% | ILA 28,120.00 | ILA 29,230.00 | ILA 28,120.00 | 37.55K |
| 2026-07-14 | ILA 28,120.00 | -1.02% | ILA 27,930.00 | ILA 28,200.00 | ILA 27,700.00 | 25.32K |
| 2026-07-13 | ILA 28,410.00 | -1.35% | ILA 28,800.00 | ILA 28,950.00 | ILA 27,930.00 | 208.98K |
| 2026-07-10 | ILA 28,800.00 | +1.73% | ILA 28,310.00 | ILA 29,130.00 | ILA 28,210.00 | 18.70K |
| 2026-07-09 | ILA 28,310.00 | -2.45% | ILA 29,020.00 | ILA 29,050.00 | ILA 28,280.00 | 33.81K |
| 2026-07-08 | ILA 29,020.00 | +3.75% | ILA 27,970.00 | ILA 29,020.00 | ILA 27,890.00 | 32.09K |
| 2026-07-07 | ILA 27,970.00 | +1.67% | ILA 27,510.00 | ILA 28,170.00 | ILA 27,350.00 | 148.13K |
| 2026-07-06 | ILA 27,510.00 | +2.08% | ILA 26,860.00 | ILA 27,750.00 | ILA 26,690.00 | 33.93K |
| 2026-07-03 | ILA 26,950.00 | +1.43% | ILA 26,570.00 | ILA 27,120.00 | ILA 26,480.00 | 25.49K |
| 2026-07-02 | ILA 26,570.00 | -0.75% | ILA 26,770.00 | ILA 26,890.00 | ILA 26,330.00 | 20.96K |
| 2026-07-01 | ILA 26,770.00 | +0.34% | ILA 26,680.00 | ILA 26,870.00 | ILA 26,330.00 | 46.98K |
| 2026-06-30 | ILA 26,680.00 | -1.19% | ILA 27,670.00 | ILA 27,670.00 | ILA 26,220.00 | 53.41K |
| 2026-06-29 | ILA 27,000.00 | +0.82% | ILA 26,950.00 | ILA 27,350.00 | ILA 26,690.00 | 67.73K |
| 2026-06-26 | ILA 26,780.00 | 0.00% | ILA 26,780.00 | ILA 26,780.00 | ILA 26,780.00 | 0 |
| 2026-06-25 | ILA 26,780.00 | -0.74% | ILA 26,980.00 | ILA 27,060.00 | ILA 26,640.00 | 40.21K |
| 2026-06-24 | ILA 26,980.00 | -1.03% | ILA 27,260.00 | ILA 27,450.00 | ILA 26,510.00 | 60.75K |
| 2026-06-23 | ILA 27,260.00 | -0.07% | ILA 27,020.00 | ILA 27,360.00 | ILA 26,850.00 | 47.69K |
| 2026-06-22 | ILA 27,280.00 | -1.52% | ILA 27,900.00 | ILA 27,940.00 | ILA 27,280.00 | 39.65K |
| 2026-06-19 | ILA 27,700.00 | -3.15% | ILA 28,530.00 | ILA 28,560.00 | ILA 27,700.00 | 32.68K |
| 2026-06-18 | ILA 28,600.00 | +1.35% | ILA 28,220.00 | ILA 28,800.00 | ILA 27,980.00 | 50.90K |
| 2026-06-17 | ILA 28,220.00 | +0.14% | ILA 28,040.00 | ILA 28,490.00 | ILA 27,960.00 | 28.78K |
| 2026-06-16 | ILA 28,180.00 | -1.37% | ILA 28,590.00 | ILA 28,670.00 | ILA 27,820.00 | 24.98K |
| 2026-06-15 | ILA 28,570.00 | -4.64% | ILA 30,250.00 | ILA 30,250.00 | ILA 28,240.00 | 55.23K |
| 2026-06-12 | ILA 29,960.00 | +2.96% | ILA 29,320.00 | ILA 30,050.00 | ILA 29,300.00 | 24.13K |
| 2026-06-11 | ILA 29,100.00 | +1.04% | ILA 28,800.00 | ILA 29,390.00 | ILA 28,650.00 | 22.60K |
| 2026-06-10 | ILA 28,800.00 | -1.57% | ILA 29,450.00 | ILA 29,610.00 | ILA 28,600.00 | 24.31K |
| 2026-06-09 | ILA 29,260.00 | -1.38% | ILA 29,670.00 | ILA 30,000.00 | ILA 29,040.00 | 42.39K |
| 2026-06-08 | ILA 29,670.00 | +0.03% | ILA 29,500.00 | ILA 30,040.00 | ILA 28,980.00 | 30.03K |
| 2026-06-05 | ILA 29,660.00 | +0.54% | ILA 29,510.00 | ILA 29,860.00 | ILA 29,050.00 | 10.94K |
| 2026-06-04 | ILA 29,500.00 | +0.92% | ILA 29,230.00 | ILA 29,780.00 | ILA 28,840.00 | 35.03K |
| 2026-06-03 | ILA 29,230.00 | -0.81% | ILA 29,470.00 | ILA 29,500.00 | ILA 28,910.00 | 42.81K |
| 2026-06-02 | ILA 29,470.00 | -1.11% | ILA 29,800.00 | ILA 30,280.00 | ILA 29,170.00 | 36.46K |
| 2026-06-01 | ILA 29,800.00 | -3.99% | ILA 30,580.00 | ILA 31,210.00 | ILA 29,800.00 | 17.87K |
| 2026-05-29 | ILA 31,040.00 | +0.71% | ILA 30,820.00 | ILA 31,180.00 | ILA 30,570.00 | 37.12K |
| 2026-05-28 | ILA 30,820.00 | -1.97% | ILA 30,910.00 | ILA 31,400.00 | ILA 30,630.00 | 31.87K |