Fidelity Digital Dollar FIDD
$0,9997+0,00 (+0,02 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 16,95M |
| 2026-09-30 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 16,05M |
| 2026-09-29 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 12,51M |
| 2026-09-28 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 18,12M |
| 2026-09-27 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 6,92M |
| 2026-09-26 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,87M |
| 2026-09-25 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 16,36M |
| 2026-09-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 17,93M |
| 2026-09-23 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 17,69M |
| 2026-09-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 17,86M |
| 2026-09-21 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 25,76M |
| 2026-09-20 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 10,51M |
| 2026-09-19 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 9,77M |
| 2026-09-18 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 67,51M |
| 2026-09-17 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 40,31M |
| 2026-09-16 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 76,22M |
| 2026-09-15 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 88,74M |
| 2026-09-14 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 66,81M |
| 2026-09-13 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 25,88M |
| 2026-09-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 12,90M |
| 2026-09-11 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 63,33M |
| 2026-09-10 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 49,97M |
| 2026-09-09 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 74,00M |
| 2026-09-08 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 50,61M |
| 2026-09-07 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 41,44M |
| 2026-09-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 39,00M |
| 2026-09-05 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 21,10M |
| 2026-09-04 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 109,77M |
| 2026-09-03 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 112,68M |
| 2026-09-02 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 98,42M |
| 2026-09-01 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 81,22M |
| 2026-08-31 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 95,11M |
| 2026-08-30 | $1,00 | -0,08 % | $1,00 | $1,00 | $1,00 | 44,39M |
| 2026-08-29 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 22,65M |
| 2026-08-28 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 95,64M |
| 2026-08-27 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 97,72M |
| 2026-08-26 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 120,37M |
| 2026-08-25 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 98,68M |
| 2026-08-24 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 162,23M |
| 2026-08-23 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 54,67M |
| 2026-08-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 81,33M |
| 2026-08-21 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 219,70M |
| 2026-08-20 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 152,32M |
| 2026-08-19 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 113,11M |
| 2026-08-18 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 18,97M |
| 2026-08-17 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 22,92M |
| 2026-08-16 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 6,23M |
| 2026-08-15 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 5,36M |
| 2026-08-14 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 27,25M |
| 2026-08-13 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 4,67M |
| 2026-08-12 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 970,25K |
| 2026-08-11 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,04M |
| 2026-08-10 | $1,00 | +0,14 % | $1,00 | $1,00 | $1,00 | 1,34M |
| 2026-08-09 | $1,00 | -0,15 % | $1,00 | $1,00 | $1,00 | 543,66K |
| 2026-08-08 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 204,43K |
| 2026-08-07 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 2,00M |
| 2026-08-06 | $1,00 | -0,09 % | $1,00 | $1,00 | $1,00 | 913,48K |
| 2026-08-05 | $1,00 | +0,09 % | $1,00 | $1,00 | $1,00 | 2,51M |
| 2026-08-04 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 2,14M |
| 2026-08-03 | $1,00 | -0,08 % | $1,00 | $1,00 | $1,00 | 2,35M |
| 2026-08-02 | $1,00 | +0,08 % | $1,00 | $1,00 | $1,00 | 1,59M |
| 2026-08-01 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,26M |
| 2026-07-31 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 2,45M |
| 2026-07-30 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 50,29M |
| 2026-07-29 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 60,72M |
| 2026-07-28 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,95M |
| 2026-07-27 | $1,00 | -0,17 % | $1,00 | $1,00 | $1,00 | 2,44M |
| 2026-07-26 | $1,00 | +0,12 % | $1,00 | $1,00 | $1,00 | 162,57K |
| 2026-07-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 9,85K |
| 2026-07-24 | $1,00 | -0,07 % | $1,00 | $1,00 | $0,99 | 138,35K |
| 2026-07-23 | $1,00 | +0,03 % | $1,00 | $1,00 | $0,99 | 784,93K |
| 2026-07-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,75M |
| 2026-07-21 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 2,13M |
| 2026-07-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,48M |
| 2026-07-19 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,99M |
| 2026-07-18 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 1,29M |
| 2026-07-17 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 2,46M |
| 2026-07-16 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 2,35M |
| 2026-07-15 | $1,00 | -0,09 % | $1,00 | $1,00 | $1,00 | 3,02M |
| 2026-07-14 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 4,36M |
| 2026-07-13 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 3,17M |
| 2026-07-12 | $1,00 | +0,08 % | $1,00 | $1,00 | $1,00 | 1,29M |
| 2026-07-11 | $1,00 | -0,12 % | $1,00 | $1,00 | $1,00 | 1,02M |
| 2026-07-10 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 3,18M |
| 2026-07-09 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 4,21M |
| 2026-07-08 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 4,38M |
| 2026-07-07 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 3,98M |
| 2026-07-06 | $1,00 | +0,10 % | $1,00 | $1,00 | $1,00 | 5,03M |
| 2026-07-05 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 2,71M |
| 2026-07-04 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 2,73M |