Fidelity Digital Dollar FIDD
$0.9997+0.00 (+0.02%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 16.65M |
| 2026-09-30 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 16.05M |
| 2026-09-29 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 12.51M |
| 2026-09-28 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 18.12M |
| 2026-09-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 6.92M |
| 2026-09-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.87M |
| 2026-09-25 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 16.36M |
| 2026-09-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 17.93M |
| 2026-09-23 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 17.69M |
| 2026-09-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 17.86M |
| 2026-09-21 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 25.76M |
| 2026-09-20 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 10.51M |
| 2026-09-19 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 9.77M |
| 2026-09-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 67.51M |
| 2026-09-17 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 40.31M |
| 2026-09-16 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 76.22M |
| 2026-09-15 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 88.74M |
| 2026-09-14 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 66.81M |
| 2026-09-13 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 25.88M |
| 2026-09-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 12.90M |
| 2026-09-11 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 63.33M |
| 2026-09-10 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 49.97M |
| 2026-09-09 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 74.00M |
| 2026-09-08 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 50.61M |
| 2026-09-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 41.44M |
| 2026-09-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 39.00M |
| 2026-09-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 21.10M |
| 2026-09-04 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 109.77M |
| 2026-09-03 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 112.68M |
| 2026-09-02 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 98.42M |
| 2026-09-01 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 81.22M |
| 2026-08-31 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 95.11M |
| 2026-08-30 | $1.00 | -0.08% | $1.00 | $1.00 | $1.00 | 44.39M |
| 2026-08-29 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 22.65M |
| 2026-08-28 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 95.64M |
| 2026-08-27 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 97.72M |
| 2026-08-26 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 120.37M |
| 2026-08-25 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 98.68M |
| 2026-08-24 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 162.23M |
| 2026-08-23 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 54.67M |
| 2026-08-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 81.33M |
| 2026-08-21 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 219.70M |
| 2026-08-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 152.32M |
| 2026-08-19 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 113.11M |
| 2026-08-18 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 18.97M |
| 2026-08-17 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 22.92M |
| 2026-08-16 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 6.23M |
| 2026-08-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 5.36M |
| 2026-08-14 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 27.25M |
| 2026-08-13 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4.67M |
| 2026-08-12 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 970.25K |
| 2026-08-11 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.04M |
| 2026-08-10 | $1.00 | +0.14% | $1.00 | $1.00 | $1.00 | 1.34M |
| 2026-08-09 | $1.00 | -0.15% | $1.00 | $1.00 | $1.00 | 543.66K |
| 2026-08-08 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 204.43K |
| 2026-08-07 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 2.00M |
| 2026-08-06 | $1.00 | -0.09% | $1.00 | $1.00 | $1.00 | 913.48K |
| 2026-08-05 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 2.51M |
| 2026-08-04 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 2.14M |
| 2026-08-03 | $1.00 | -0.08% | $1.00 | $1.00 | $1.00 | 2.35M |
| 2026-08-02 | $1.00 | +0.08% | $1.00 | $1.00 | $1.00 | 1.59M |
| 2026-08-01 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.26M |
| 2026-07-31 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 2.45M |
| 2026-07-30 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 50.29M |
| 2026-07-29 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 60.72M |
| 2026-07-28 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.95M |
| 2026-07-27 | $1.00 | -0.17% | $1.00 | $1.00 | $1.00 | 2.44M |
| 2026-07-26 | $1.00 | +0.12% | $1.00 | $1.00 | $1.00 | 162.57K |
| 2026-07-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 9.85K |
| 2026-07-24 | $1.00 | -0.07% | $1.00 | $1.00 | $0.99 | 138.35K |
| 2026-07-23 | $1.00 | +0.03% | $1.00 | $1.00 | $0.99 | 784.93K |
| 2026-07-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.75M |
| 2026-07-21 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 2.13M |
| 2026-07-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.48M |
| 2026-07-19 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.99M |
| 2026-07-18 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 1.29M |
| 2026-07-17 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 2.46M |
| 2026-07-16 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.35M |
| 2026-07-15 | $1.00 | -0.09% | $1.00 | $1.00 | $1.00 | 3.02M |
| 2026-07-14 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 4.36M |
| 2026-07-13 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 3.17M |
| 2026-07-12 | $1.00 | +0.08% | $1.00 | $1.00 | $1.00 | 1.29M |
| 2026-07-11 | $1.00 | -0.12% | $1.00 | $1.00 | $1.00 | 1.02M |
| 2026-07-10 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 3.18M |
| 2026-07-09 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 4.21M |
| 2026-07-08 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 4.38M |
| 2026-07-07 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 3.98M |
| 2026-07-06 | $1.00 | +0.10% | $1.00 | $1.00 | $1.00 | 5.03M |
| 2026-07-05 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 2.71M |
| 2026-07-04 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 2.73M |