FIGX Capital Acquisition Corp. Class A FIGX
NASDAQ · Vereinigte Staaten · Finanzen
$10,320,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 0 |
| 2026-10-01 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 0 |
| 2026-09-30 | $10,32 | -0,10 % | $10,34 | $10,34 | $10,32 | 50,10K |
| 2026-09-29 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 0 |
| 2026-09-28 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 0 |
| 2026-09-25 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 0 |
| 2026-09-24 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 0 |
| 2026-09-23 | $10,33 | +0,10 % | $10,33 | $10,33 | $10,33 | 700 |
| 2026-09-22 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 243,10K |
| 2026-09-21 | $10,32 | 0,00 % | $10,33 | $10,33 | $10,32 | 900 |
| 2026-09-18 | $10,32 | -0,01 % | $10,32 | $10,32 | $10,32 | 222,50K |
| 2026-09-17 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 0 |
| 2026-09-16 | $10,32 | -0,09 % | $10,32 | $10,32 | $10,32 | 25,30K |
| 2026-09-15 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 700 |
| 2026-09-14 | $10,33 | +0,10 % | $10,38 | $10,38 | $10,33 | 1,10K |
| 2026-09-11 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 36,70K |
| 2026-09-10 | $10,32 | -0,10 % | $10,32 | $10,32 | $10,32 | 2,00K |
| 2026-09-09 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 0 |
| 2026-09-08 | $10,33 | +0,10 % | $10,32 | $10,33 | $10,32 | 1,30K |
| 2026-09-04 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 400 |
| 2026-09-03 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 0 |
| 2026-09-02 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 0 |
| 2026-09-01 | $10,32 | -0,10 % | $10,32 | $10,32 | $10,32 | 23,10K |
| 2026-08-31 | $10,33 | +0,05 % | $10,32 | $10,33 | $10,32 | 13,80K |
| 2026-08-28 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 0 |
| 2026-08-27 | $10,32 | +0,10 % | $10,31 | $10,32 | $10,31 | 25,10K |
| 2026-08-26 | $10,31 | 0,00 % | $10,31 | $10,31 | $10,31 | 0 |
| 2026-08-25 | $10,31 | -0,43 % | $10,31 | $10,31 | $10,31 | 100 |
| 2026-08-24 | $10,36 | 0,00 % | $10,36 | $10,36 | $10,36 | 0 |
| 2026-08-21 | $10,36 | 0,00 % | $10,36 | $10,36 | $10,36 | 0 |
| 2026-08-20 | $10,36 | +0,58 % | $10,30 | $10,36 | $10,30 | 4,70K |
| 2026-08-19 | $10,30 | 0,00 % | $10,29 | $10,30 | $10,29 | 8,20K |
| 2026-08-18 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 3,00K |
| 2026-08-17 | $10,30 | +0,10 % | $10,29 | $10,30 | $10,29 | 3,90K |
| 2026-08-14 | $10,29 | +0,10 % | $10,29 | $10,29 | $10,29 | 500 |
| 2026-08-13 | $10,28 | -0,09 % | $10,28 | $10,28 | $10,28 | 400 |
| 2026-08-12 | $10,29 | +0,18 % | $10,28 | $10,29 | $10,28 | 300 |
| 2026-08-11 | $10,27 | 0,00 % | $10,27 | $10,27 | $10,27 | 0 |
| 2026-08-10 | $10,27 | -0,10 % | $10,27 | $10,27 | $10,27 | 1,10K |
| 2026-08-07 | $10,28 | +0,10 % | $10,27 | $10,28 | $10,27 | 7,00K |
| 2026-08-06 | $10,27 | 0,00 % | $10,27 | $10,27 | $10,27 | 0 |
| 2026-08-05 | $10,27 | 0,00 % | $10,27 | $10,27 | $10,27 | 5,00K |
| 2026-08-04 | $10,27 | +0,05 % | $10,27 | $10,27 | $10,25 | 17,80K |
| 2026-08-03 | $10,27 | 0,00 % | $10,27 | $10,27 | $10,27 | 0 |
| 2026-07-31 | $10,27 | +0,15 % | $10,25 | $10,27 | $10,25 | 50,70K |
| 2026-07-30 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 0 |
| 2026-07-29 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 37,20K |
| 2026-07-28 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 4,80K |
| 2026-07-27 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 0 |
| 2026-07-24 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 0 |
| 2026-07-23 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 5,80K |
| 2026-07-22 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 0 |
| 2026-07-21 | $10,25 | +0,20 % | $10,25 | $10,25 | $10,25 | 203,00K |
| 2026-07-20 | $10,23 | -0,20 % | $10,23 | $10,23 | $10,23 | 700 |
| 2026-07-17 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 700 |
| 2026-07-16 | $10,25 | 0,00 % | $10,25 | $10,25 | $10,25 | 0 |
| 2026-07-15 | $10,25 | +0,29 % | $10,25 | $10,25 | $10,25 | 2,30K |
| 2026-07-14 | $10,22 | 0,00 % | $10,22 | $10,22 | $10,22 | 0 |
| 2026-07-13 | $10,22 | 0,00 % | $10,23 | $10,23 | $10,22 | 100,50K |
| 2026-07-10 | $10,22 | -0,10 % | $10,23 | $10,23 | $10,22 | 600 |
| 2026-07-09 | $10,23 | -0,39 % | $10,23 | $10,23 | $10,22 | 2,20K |
| 2026-07-08 | $10,27 | 0,00 % | $10,27 | $10,27 | $10,27 | 0 |
| 2026-07-07 | $10,27 | 0,00 % | $10,27 | $10,27 | $10,27 | 0 |
| 2026-07-06 | $10,27 | 0,00 % | $10,27 | $10,27 | $10,27 | 0 |
| 2026-07-02 | $10,27 | +0,49 % | $10,27 | $10,27 | $10,27 | 24,60K |
| 2026-07-01 | $10,22 | -0,10 % | $10,22 | $10,22 | $10,22 | 20,40K |
| 2026-06-30 | $10,23 | +0,10 % | $10,27 | $10,27 | $10,23 | 26,20K |
| 2026-06-29 | $10,22 | 0,00 % | $10,22 | $10,22 | $10,22 | 0 |
| 2026-06-26 | $10,22 | 0,00 % | $10,22 | $10,23 | $10,22 | 28,20K |
| 2026-06-25 | $10,22 | 0,00 % | $10,22 | $10,22 | $10,22 | 0 |
| 2026-06-24 | $10,22 | -0,20 % | $10,22 | $10,23 | $10,22 | 238,10K |
| 2026-06-23 | $10,24 | +0,10 % | $10,24 | $10,24 | $10,24 | 200 |
| 2026-06-22 | $10,23 | -0,10 % | $10,23 | $10,23 | $10,22 | 35,70K |
| 2026-06-18 | $10,24 | -0,58 % | $10,24 | $10,24 | $10,24 | 600 |
| 2026-06-17 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 0 |
| 2026-06-16 | $10,30 | +0,29 % | $10,30 | $10,30 | $10,30 | 600 |
| 2026-06-15 | $10,27 | +0,29 % | $10,29 | $10,29 | $10,27 | 17,80K |
| 2026-06-12 | $10,24 | 0,00 % | $10,24 | $10,24 | $10,24 | 0 |
| 2026-06-11 | $10,24 | 0,00 % | $10,24 | $10,24 | $10,24 | 0 |
| 2026-06-10 | $10,24 | 0,00 % | $10,25 | $10,25 | $10,24 | 174,70K |
| 2026-06-09 | $10,24 | -0,10 % | $10,24 | $10,24 | $10,24 | 142,70K |
| 2026-06-08 | $10,25 | +0,39 % | $10,25 | $10,25 | $10,25 | 3,80K |
| 2026-06-05 | $10,21 | 0,00 % | $10,21 | $10,21 | $10,21 | 0 |
| 2026-06-04 | $10,21 | -0,20 % | $10,23 | $10,23 | $10,21 | 300,60K |
| 2026-06-03 | $10,23 | -0,10 % | $10,23 | $10,23 | $10,23 | 900 |
| 2026-06-02 | $10,24 | 0,00 % | $10,24 | $10,24 | $10,23 | 7,30K |
| 2026-06-01 | $10,24 | +0,20 % | $10,24 | $10,24 | $10,24 | 5,20K |
| 2026-05-29 | $10,22 | 0,00 % | $10,22 | $10,22 | $10,22 | 0 |
| 2026-05-28 | $10,22 | 0,00 % | $10,22 | $10,22 | $10,22 | 0 |
| 2026-05-27 | $10,22 | 0,00 % | $10,22 | $10,22 | $10,22 | 0 |