FIGX Capital Acquisition Corp. Class A FIGX
NASDAQ · United States · Finance
$10.320.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 0 |
| 2026-10-01 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 0 |
| 2026-09-30 | $10.32 | -0.10% | $10.34 | $10.34 | $10.32 | 50.10K |
| 2026-09-29 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 0 |
| 2026-09-28 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 0 |
| 2026-09-25 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 0 |
| 2026-09-24 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 0 |
| 2026-09-23 | $10.33 | +0.10% | $10.33 | $10.33 | $10.33 | 700 |
| 2026-09-22 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 243.10K |
| 2026-09-21 | $10.32 | 0.00% | $10.33 | $10.33 | $10.32 | 900 |
| 2026-09-18 | $10.32 | -0.01% | $10.32 | $10.32 | $10.32 | 222.50K |
| 2026-09-17 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 0 |
| 2026-09-16 | $10.32 | -0.09% | $10.32 | $10.32 | $10.32 | 25.30K |
| 2026-09-15 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 700 |
| 2026-09-14 | $10.33 | +0.10% | $10.38 | $10.38 | $10.33 | 1.10K |
| 2026-09-11 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 36.70K |
| 2026-09-10 | $10.32 | -0.10% | $10.32 | $10.32 | $10.32 | 2.00K |
| 2026-09-09 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 0 |
| 2026-09-08 | $10.33 | +0.10% | $10.32 | $10.33 | $10.32 | 1.30K |
| 2026-09-04 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 400 |
| 2026-09-03 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 0 |
| 2026-09-02 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 0 |
| 2026-09-01 | $10.32 | -0.10% | $10.32 | $10.32 | $10.32 | 23.10K |
| 2026-08-31 | $10.33 | +0.05% | $10.32 | $10.33 | $10.32 | 13.80K |
| 2026-08-28 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 0 |
| 2026-08-27 | $10.32 | +0.10% | $10.31 | $10.32 | $10.31 | 25.10K |
| 2026-08-26 | $10.31 | 0.00% | $10.31 | $10.31 | $10.31 | 0 |
| 2026-08-25 | $10.31 | -0.43% | $10.31 | $10.31 | $10.31 | 100 |
| 2026-08-24 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 0 |
| 2026-08-21 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 0 |
| 2026-08-20 | $10.36 | +0.58% | $10.30 | $10.36 | $10.30 | 4.70K |
| 2026-08-19 | $10.30 | 0.00% | $10.29 | $10.30 | $10.29 | 8.20K |
| 2026-08-18 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 3.00K |
| 2026-08-17 | $10.30 | +0.10% | $10.29 | $10.30 | $10.29 | 3.90K |
| 2026-08-14 | $10.29 | +0.10% | $10.29 | $10.29 | $10.29 | 500 |
| 2026-08-13 | $10.28 | -0.09% | $10.28 | $10.28 | $10.28 | 400 |
| 2026-08-12 | $10.29 | +0.18% | $10.28 | $10.29 | $10.28 | 300 |
| 2026-08-11 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 0 |
| 2026-08-10 | $10.27 | -0.10% | $10.27 | $10.27 | $10.27 | 1.10K |
| 2026-08-07 | $10.28 | +0.10% | $10.27 | $10.28 | $10.27 | 7.00K |
| 2026-08-06 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 0 |
| 2026-08-05 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 5.00K |
| 2026-08-04 | $10.27 | +0.05% | $10.27 | $10.27 | $10.25 | 17.80K |
| 2026-08-03 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 0 |
| 2026-07-31 | $10.27 | +0.15% | $10.25 | $10.27 | $10.25 | 50.70K |
| 2026-07-30 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 0 |
| 2026-07-29 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 37.20K |
| 2026-07-28 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 4.80K |
| 2026-07-27 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 0 |
| 2026-07-24 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 0 |
| 2026-07-23 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 5.80K |
| 2026-07-22 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 0 |
| 2026-07-21 | $10.25 | +0.20% | $10.25 | $10.25 | $10.25 | 203.00K |
| 2026-07-20 | $10.23 | -0.20% | $10.23 | $10.23 | $10.23 | 700 |
| 2026-07-17 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 700 |
| 2026-07-16 | $10.25 | 0.00% | $10.25 | $10.25 | $10.25 | 0 |
| 2026-07-15 | $10.25 | +0.29% | $10.25 | $10.25 | $10.25 | 2.30K |
| 2026-07-14 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 0 |
| 2026-07-13 | $10.22 | 0.00% | $10.23 | $10.23 | $10.22 | 100.50K |
| 2026-07-10 | $10.22 | -0.10% | $10.23 | $10.23 | $10.22 | 600 |
| 2026-07-09 | $10.23 | -0.39% | $10.23 | $10.23 | $10.22 | 2.20K |
| 2026-07-08 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 0 |
| 2026-07-07 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 0 |
| 2026-07-06 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 0 |
| 2026-07-02 | $10.27 | +0.49% | $10.27 | $10.27 | $10.27 | 24.60K |
| 2026-07-01 | $10.22 | -0.10% | $10.22 | $10.22 | $10.22 | 20.40K |
| 2026-06-30 | $10.23 | +0.10% | $10.27 | $10.27 | $10.23 | 26.20K |
| 2026-06-29 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 0 |
| 2026-06-26 | $10.22 | 0.00% | $10.22 | $10.23 | $10.22 | 28.20K |
| 2026-06-25 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 0 |
| 2026-06-24 | $10.22 | -0.20% | $10.22 | $10.23 | $10.22 | 238.10K |
| 2026-06-23 | $10.24 | +0.10% | $10.24 | $10.24 | $10.24 | 200 |
| 2026-06-22 | $10.23 | -0.10% | $10.23 | $10.23 | $10.22 | 35.70K |
| 2026-06-18 | $10.24 | -0.58% | $10.24 | $10.24 | $10.24 | 600 |
| 2026-06-17 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-06-16 | $10.30 | +0.29% | $10.30 | $10.30 | $10.30 | 600 |
| 2026-06-15 | $10.27 | +0.29% | $10.29 | $10.29 | $10.27 | 17.80K |
| 2026-06-12 | $10.24 | 0.00% | $10.24 | $10.24 | $10.24 | 0 |
| 2026-06-11 | $10.24 | 0.00% | $10.24 | $10.24 | $10.24 | 0 |
| 2026-06-10 | $10.24 | 0.00% | $10.25 | $10.25 | $10.24 | 174.70K |
| 2026-06-09 | $10.24 | -0.10% | $10.24 | $10.24 | $10.24 | 142.70K |
| 2026-06-08 | $10.25 | +0.39% | $10.25 | $10.25 | $10.25 | 3.80K |
| 2026-06-05 | $10.21 | 0.00% | $10.21 | $10.21 | $10.21 | 0 |
| 2026-06-04 | $10.21 | -0.20% | $10.23 | $10.23 | $10.21 | 300.60K |
| 2026-06-03 | $10.23 | -0.10% | $10.23 | $10.23 | $10.23 | 900 |
| 2026-06-02 | $10.24 | 0.00% | $10.24 | $10.24 | $10.23 | 7.30K |
| 2026-06-01 | $10.24 | +0.20% | $10.24 | $10.24 | $10.24 | 5.20K |
| 2026-05-29 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 0 |
| 2026-05-28 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 0 |
| 2026-05-27 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 0 |