FLOKI FLOKI
$0,0000273-0,00 (-4,49 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -2,04 % | $0,00 | $0,00 | $0,00 | 34,10M |
| 2026-09-30 | $0,00 | +3,70 % | $0,00 | $0,00 | $0,00 | 40,07M |
| 2026-09-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 36,97M |
| 2026-09-28 | $0,00 | -6,90 % | $0,00 | $0,00 | $0,00 | 41,24M |
| 2026-09-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 34,79M |
| 2026-09-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 32,45M |
| 2026-09-25 | $0,00 | +3,57 % | $0,00 | $0,00 | $0,00 | 37,48M |
| 2026-09-24 | $0,00 | +3,70 % | $0,00 | $0,00 | $0,00 | 43,38M |
| 2026-09-23 | $0,00 | -10,00 % | $0,00 | $0,00 | $0,00 | 65,68M |
| 2026-09-22 | $0,00 | +3,45 % | $0,00 | $0,00 | $0,00 | 74,35M |
| 2026-09-21 | $0,00 | +11,54 % | $0,00 | $0,00 | $0,00 | 80,98M |
| 2026-09-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 31,17M |
| 2026-09-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 38,39M |
| 2026-09-18 | $0,00 | +8,33 % | $0,00 | $0,00 | $0,00 | 39,62M |
| 2026-09-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 27,11M |
| 2026-09-16 | $0,00 | +4,35 % | $0,00 | $0,00 | $0,00 | 26,03M |
| 2026-09-15 | $0,00 | -8,00 % | $0,00 | $0,00 | $0,00 | 30,30M |
| 2026-09-14 | $0,00 | +4,17 % | $0,00 | $0,00 | $0,00 | 27,01M |
| 2026-09-13 | $0,00 | -4,00 % | $0,00 | $0,00 | $0,00 | 10,76M |
| 2026-09-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 9,80M |
| 2026-09-11 | $0,00 | +4,17 % | $0,00 | $0,00 | $0,00 | 20,64M |
| 2026-09-10 | $0,00 | -4,00 % | $0,00 | $0,00 | $0,00 | 17,00M |
| 2026-09-09 | $0,00 | -3,85 % | $0,00 | $0,00 | $0,00 | 21,87M |
| 2026-09-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 20,44M |
| 2026-09-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,65M |
| 2026-09-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,67M |
| 2026-09-05 | $0,00 | +4,00 % | $0,00 | $0,00 | $0,00 | 30,97M |
| 2026-09-04 | $0,00 | -3,85 % | $0,00 | $0,00 | $0,00 | 36,57M |
| 2026-09-03 | $0,00 | +8,33 % | $0,00 | $0,00 | $0,00 | 26,84M |
| 2026-09-02 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 13,64M |
| 2026-09-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 23,41M |
| 2026-08-31 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 14,30M |
| 2026-08-30 | $0,00 | -4,00 % | $0,00 | $0,00 | $0,00 | 17,05M |
| 2026-08-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 9,51M |
| 2026-08-28 | $0,00 | -7,41 % | $0,00 | $0,00 | $0,00 | 20,50M |
| 2026-08-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 25,47M |
| 2026-08-26 | $0,00 | +3,85 % | $0,00 | $0,00 | $0,00 | 26,45M |
| 2026-08-25 | $0,00 | -3,70 % | $0,00 | $0,00 | $0,00 | 32,47M |
| 2026-08-24 | $0,00 | -3,57 % | $0,00 | $0,00 | $0,00 | 40,92M |
| 2026-08-23 | $0,00 | +3,70 % | $0,00 | $0,00 | $0,00 | 34,45M |
| 2026-08-22 | $0,00 | -6,90 % | $0,00 | $0,00 | $0,00 | 72,95M |
| 2026-08-21 | $0,00 | +26,09 % | $0,00 | $0,00 | $0,00 | 82,81M |
| 2026-08-20 | $0,00 | +4,55 % | $0,00 | $0,00 | $0,00 | 31,09M |
| 2026-08-19 | $0,00 | +10,00 % | $0,00 | $0,00 | $0,00 | 22,52M |
| 2026-08-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 10,24M |
| 2026-08-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 8,84M |
| 2026-08-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 7,49M |
| 2026-08-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 10,89M |
| 2026-08-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 9,55M |
| 2026-08-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 9,57M |
| 2026-08-12 | $0,00 | -4,76 % | $0,00 | $0,00 | $0,00 | 11,88M |
| 2026-08-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 12,02M |
| 2026-08-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 15,70M |
| 2026-08-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 15,66M |
| 2026-08-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 8,92M |
| 2026-08-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 14,11M |
| 2026-08-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,38M |
| 2026-08-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 12,29M |
| 2026-08-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 10,40M |
| 2026-08-03 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 12,02M |
| 2026-08-02 | $0,00 | +5,00 % | $0,00 | $0,00 | $0,00 | 10,12M |
| 2026-08-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,52M |
| 2026-07-31 | $0,00 | -4,76 % | $0,00 | $0,00 | $0,00 | 12,77M |
| 2026-07-30 | $0,00 | +5,00 % | $0,00 | $0,00 | $0,00 | 15,96M |
| 2026-07-29 | $0,00 | -4,76 % | $0,00 | $0,00 | $0,00 | 13,59M |
| 2026-07-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 13,84M |
| 2026-07-27 | $0,00 | -4,55 % | $0,00 | $0,00 | $0,00 | 18,45M |
| 2026-07-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 29,58M |
| 2026-07-25 | $0,00 | +4,76 % | $0,00 | $0,00 | $0,00 | 27,96M |
| 2026-07-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,03M |
| 2026-07-23 | $0,00 | -4,55 % | $0,00 | $0,00 | $0,00 | 12,50M |
| 2026-07-22 | $0,00 | +4,76 % | $0,00 | $0,00 | $0,00 | 15,35M |
| 2026-07-21 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,77M |
| 2026-07-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 14,13M |
| 2026-07-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 13,05M |
| 2026-07-18 | $0,00 | -4,55 % | $0,00 | $0,00 | $0,00 | 16,40M |
| 2026-07-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 13,99M |
| 2026-07-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 15,85M |
| 2026-07-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 13,23M |
| 2026-07-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 13,49M |
| 2026-07-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 14,17M |
| 2026-07-12 | $0,00 | -4,35 % | $0,00 | $0,00 | $0,00 | 11,52M |
| 2026-07-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 11,40M |
| 2026-07-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 19,06M |
| 2026-07-09 | $0,00 | +4,55 % | $0,00 | $0,00 | $0,00 | 14,17M |
| 2026-07-08 | $0,00 | -4,35 % | $0,00 | $0,00 | $0,00 | 14,82M |
| 2026-07-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 19,05M |
| 2026-07-06 | $0,00 | -4,17 % | $0,00 | $0,00 | $0,00 | 18,85M |
| 2026-07-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 19,35M |
| 2026-07-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 22,13M |