FLOKI FLOKI
$0.0000275-0.00 (-2.64%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -2.07% | $0.00 | $0.00 | $0.00 | 32.41M |
| 2026-09-30 | $0.00 | +3.70% | $0.00 | $0.00 | $0.00 | 40.07M |
| 2026-09-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 36.97M |
| 2026-09-28 | $0.00 | -6.90% | $0.00 | $0.00 | $0.00 | 41.24M |
| 2026-09-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 34.79M |
| 2026-09-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 32.45M |
| 2026-09-25 | $0.00 | +3.57% | $0.00 | $0.00 | $0.00 | 37.48M |
| 2026-09-24 | $0.00 | +3.70% | $0.00 | $0.00 | $0.00 | 43.38M |
| 2026-09-23 | $0.00 | -10.00% | $0.00 | $0.00 | $0.00 | 65.68M |
| 2026-09-22 | $0.00 | +3.45% | $0.00 | $0.00 | $0.00 | 74.35M |
| 2026-09-21 | $0.00 | +11.54% | $0.00 | $0.00 | $0.00 | 80.98M |
| 2026-09-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 31.17M |
| 2026-09-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 38.39M |
| 2026-09-18 | $0.00 | +8.33% | $0.00 | $0.00 | $0.00 | 39.62M |
| 2026-09-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 27.11M |
| 2026-09-16 | $0.00 | +4.35% | $0.00 | $0.00 | $0.00 | 26.03M |
| 2026-09-15 | $0.00 | -8.00% | $0.00 | $0.00 | $0.00 | 30.30M |
| 2026-09-14 | $0.00 | +4.17% | $0.00 | $0.00 | $0.00 | 27.01M |
| 2026-09-13 | $0.00 | -4.00% | $0.00 | $0.00 | $0.00 | 10.76M |
| 2026-09-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 9.80M |
| 2026-09-11 | $0.00 | +4.17% | $0.00 | $0.00 | $0.00 | 20.64M |
| 2026-09-10 | $0.00 | -4.00% | $0.00 | $0.00 | $0.00 | 17.00M |
| 2026-09-09 | $0.00 | -3.85% | $0.00 | $0.00 | $0.00 | 21.87M |
| 2026-09-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 20.44M |
| 2026-09-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.65M |
| 2026-09-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.67M |
| 2026-09-05 | $0.00 | +4.00% | $0.00 | $0.00 | $0.00 | 30.97M |
| 2026-09-04 | $0.00 | -3.85% | $0.00 | $0.00 | $0.00 | 36.57M |
| 2026-09-03 | $0.00 | +8.33% | $0.00 | $0.00 | $0.00 | 26.84M |
| 2026-09-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 13.64M |
| 2026-09-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 23.41M |
| 2026-08-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 14.30M |
| 2026-08-30 | $0.00 | -4.00% | $0.00 | $0.00 | $0.00 | 17.05M |
| 2026-08-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 9.51M |
| 2026-08-28 | $0.00 | -7.41% | $0.00 | $0.00 | $0.00 | 20.50M |
| 2026-08-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 25.47M |
| 2026-08-26 | $0.00 | +3.85% | $0.00 | $0.00 | $0.00 | 26.45M |
| 2026-08-25 | $0.00 | -3.70% | $0.00 | $0.00 | $0.00 | 32.47M |
| 2026-08-24 | $0.00 | -3.57% | $0.00 | $0.00 | $0.00 | 40.92M |
| 2026-08-23 | $0.00 | +3.70% | $0.00 | $0.00 | $0.00 | 34.45M |
| 2026-08-22 | $0.00 | -6.90% | $0.00 | $0.00 | $0.00 | 72.95M |
| 2026-08-21 | $0.00 | +26.09% | $0.00 | $0.00 | $0.00 | 82.81M |
| 2026-08-20 | $0.00 | +4.55% | $0.00 | $0.00 | $0.00 | 31.09M |
| 2026-08-19 | $0.00 | +10.00% | $0.00 | $0.00 | $0.00 | 22.52M |
| 2026-08-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.24M |
| 2026-08-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.84M |
| 2026-08-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 7.49M |
| 2026-08-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.89M |
| 2026-08-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 9.55M |
| 2026-08-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 9.57M |
| 2026-08-12 | $0.00 | -4.76% | $0.00 | $0.00 | $0.00 | 11.88M |
| 2026-08-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.02M |
| 2026-08-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 15.70M |
| 2026-08-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 15.66M |
| 2026-08-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.92M |
| 2026-08-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 14.11M |
| 2026-08-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.38M |
| 2026-08-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.29M |
| 2026-08-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.40M |
| 2026-08-03 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.02M |
| 2026-08-02 | $0.00 | +5.00% | $0.00 | $0.00 | $0.00 | 10.12M |
| 2026-08-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.52M |
| 2026-07-31 | $0.00 | -4.76% | $0.00 | $0.00 | $0.00 | 12.77M |
| 2026-07-30 | $0.00 | +5.00% | $0.00 | $0.00 | $0.00 | 15.96M |
| 2026-07-29 | $0.00 | -4.76% | $0.00 | $0.00 | $0.00 | 13.59M |
| 2026-07-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 13.84M |
| 2026-07-27 | $0.00 | -4.55% | $0.00 | $0.00 | $0.00 | 18.45M |
| 2026-07-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 29.58M |
| 2026-07-25 | $0.00 | +4.76% | $0.00 | $0.00 | $0.00 | 27.96M |
| 2026-07-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.03M |
| 2026-07-23 | $0.00 | -4.55% | $0.00 | $0.00 | $0.00 | 12.50M |
| 2026-07-22 | $0.00 | +4.76% | $0.00 | $0.00 | $0.00 | 15.35M |
| 2026-07-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.77M |
| 2026-07-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 14.13M |
| 2026-07-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 13.05M |
| 2026-07-18 | $0.00 | -4.55% | $0.00 | $0.00 | $0.00 | 16.40M |
| 2026-07-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 13.99M |
| 2026-07-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 15.85M |
| 2026-07-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 13.23M |
| 2026-07-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 13.49M |
| 2026-07-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 14.17M |
| 2026-07-12 | $0.00 | -4.35% | $0.00 | $0.00 | $0.00 | 11.52M |
| 2026-07-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 11.40M |
| 2026-07-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 19.06M |
| 2026-07-09 | $0.00 | +4.55% | $0.00 | $0.00 | $0.00 | 14.17M |
| 2026-07-08 | $0.00 | -4.35% | $0.00 | $0.00 | $0.00 | 14.82M |
| 2026-07-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 19.05M |
| 2026-07-06 | $0.00 | -4.17% | $0.00 | $0.00 | $0.00 | 18.85M |
| 2026-07-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 19.35M |
| 2026-07-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 22.13M |