Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺272,50 | +6,03 % | ₺260,00 | ₺275,50 | ₺251,50 | 81,91K |
| 2026-09-30 | ₺257,00 | -3,84 % | ₺265,25 | ₺268,25 | ₺257,00 | 60,54K |
| 2026-09-29 | ₺267,25 | -1,93 % | ₺272,25 | ₺278,25 | ₺265,25 | 82,41K |
| 2026-09-28 | ₺272,50 | -1,62 % | ₺274,50 | ₺276,75 | ₺266,25 | 69,17K |
| 2026-09-25 | ₺277,00 | +0,36 % | ₺278,00 | ₺287,00 | ₺273,50 | 131,49K |
| 2026-09-24 | ₺276,00 | -2,90 % | ₺288,75 | ₺295,50 | ₺276,00 | 161,60K |
| 2026-09-23 | ₺284,25 | +9,96 % | ₺259,75 | ₺284,25 | ₺259,00 | 198,99K |
| 2026-09-22 | ₺258,50 | -0,58 % | ₺259,75 | ₺261,25 | ₺252,50 | 46,33K |
| 2026-09-21 | ₺260,00 | -2,62 % | ₺265,75 | ₺265,75 | ₺245,50 | 99,12K |
| 2026-09-18 | ₺267,00 | -6,15 % | ₺284,25 | ₺284,25 | ₺266,75 | 73,63K |
| 2026-09-17 | ₺284,50 | +2,99 % | ₺276,25 | ₺284,50 | ₺274,00 | 77,48K |
| 2026-09-16 | ₺276,25 | -3,66 % | ₺287,00 | ₺290,75 | ₺269,50 | 89,72K |
| 2026-09-15 | ₺286,75 | -2,05 % | ₺292,75 | ₺296,00 | ₺281,25 | 49,06K |
| 2026-09-14 | ₺292,75 | -3,38 % | ₺303,50 | ₺303,50 | ₺291,75 | 75,05K |
| 2026-09-11 | ₺303,00 | +4,39 % | ₺290,25 | ₺305,00 | ₺290,25 | 98,59K |
| 2026-09-10 | ₺290,25 | -1,28 % | ₺294,25 | ₺298,00 | ₺288,75 | 53,92K |
| 2026-09-09 | ₺294,00 | +0,09 % | ₺298,50 | ₺298,50 | ₺289,00 | 43,81K |
| 2026-09-08 | ₺293,75 | +2,09 % | ₺290,00 | ₺296,75 | ₺288,00 | 34,25K |
| 2026-09-07 | ₺287,75 | -0,17 % | ₺288,75 | ₺290,25 | ₺284,25 | 37,64K |
| 2026-09-04 | ₺288,25 | +2,58 % | ₺283,00 | ₺288,25 | ₺282,25 | 43,91K |
| 2026-09-03 | ₺281,00 | -2,77 % | ₺289,00 | ₺292,00 | ₺281,00 | 49,46K |
| 2026-09-02 | ₺289,00 | -1,87 % | ₺295,75 | ₺295,75 | ₺286,75 | 40,79K |
| 2026-09-01 | ₺294,50 | -0,59 % | ₺292,75 | ₺298,00 | ₺290,50 | 42,58K |
| 2026-08-31 | ₺296,25 | -0,75 % | ₺297,00 | ₺300,00 | ₺294,00 | 54,84K |
| 2026-08-28 | ₺298,50 | +0,76 % | ₺296,25 | ₺298,75 | ₺296,00 | 26,79K |
| 2026-08-27 | ₺296,25 | -1,74 % | ₺300,50 | ₺303,00 | ₺296,25 | 29,49K |
| 2026-08-26 | ₺301,50 | +1,34 % | ₺297,50 | ₺303,75 | ₺297,50 | 50,96K |
| 2026-08-25 | ₺297,50 | -2,94 % | ₺308,00 | ₺308,00 | ₺297,50 | 42,38K |
| 2026-08-24 | ₺306,50 | -1,76 % | ₺314,00 | ₺315,00 | ₺302,50 | 102,38K |
| 2026-08-21 | ₺312,00 | +5,41 % | ₺296,00 | ₺314,00 | ₺296,00 | 147,90K |
| 2026-08-20 | ₺296,00 | -1,17 % | ₺300,00 | ₺300,00 | ₺295,25 | 46,79K |
| 2026-08-19 | ₺299,50 | +2,13 % | ₺293,25 | ₺299,75 | ₺290,00 | 47,13K |
| 2026-08-18 | ₺293,25 | -0,42 % | ₺294,50 | ₺298,50 | ₺293,25 | 36,53K |
| 2026-08-17 | ₺294,50 | -1,09 % | ₺298,00 | ₺300,50 | ₺293,75 | 52,91K |
| 2026-08-14 | ₺297,75 | +1,19 % | ₺294,25 | ₺301,25 | ₺294,25 | 64,69K |
| 2026-08-13 | ₺294,25 | -1,18 % | ₺297,75 | ₺300,25 | ₺293,25 | 68,10K |
| 2026-08-12 | ₺297,75 | +0,93 % | ₺296,50 | ₺300,50 | ₺291,50 | 131,21K |
| 2026-08-11 | ₺295,00 | -0,34 % | ₺296,00 | ₺297,75 | ₺289,25 | 113,44K |
| 2026-08-10 | ₺296,00 | +4,32 % | ₺301,00 | ₺303,50 | ₺292,00 | 339,74K |
| 2026-08-07 | ₺283,75 | +2,07 % | ₺281,00 | ₺284,00 | ₺278,75 | 28,58K |
| 2026-08-06 | ₺278,00 | -2,03 % | ₺286,00 | ₺286,00 | ₺276,50 | 33,43K |
| 2026-08-05 | ₺283,75 | -0,09 % | ₺284,00 | ₺286,00 | ₺283,25 | 25,04K |
| 2026-08-04 | ₺284,00 | +0,62 % | ₺282,25 | ₺286,50 | ₺280,75 | 28,71K |
| 2026-08-03 | ₺282,25 | -0,27 % | ₺284,75 | ₺291,75 | ₺281,00 | 36,62K |
| 2026-07-31 | ₺283,00 | +1,43 % | ₺279,50 | ₺283,25 | ₺276,25 | 50,44K |
| 2026-07-30 | ₺279,00 | -1,67 % | ₺285,00 | ₺286,00 | ₺276,00 | 36,07K |
| 2026-07-29 | ₺283,75 | -0,26 % | ₺284,50 | ₺288,00 | ₺279,50 | 50,24K |
| 2026-07-28 | ₺284,50 | -0,26 % | ₺285,25 | ₺300,50 | ₺283,75 | 144,39K |
| 2026-07-27 | ₺285,25 | -0,87 % | ₺288,00 | ₺297,75 | ₺285,25 | 31,26K |
| 2026-07-24 | ₺287,75 | +0,44 % | ₺286,25 | ₺290,00 | ₺285,50 | 35,34K |
| 2026-07-23 | ₺286,50 | -0,35 % | ₺288,75 | ₺289,25 | ₺285,25 | 31,61K |
| 2026-07-22 | ₺287,50 | +0,26 % | ₺287,00 | ₺289,50 | ₺287,00 | 20,59K |
| 2026-07-21 | ₺286,75 | -1,12 % | ₺290,50 | ₺292,75 | ₺286,50 | 28,42K |
| 2026-07-20 | ₺290,00 | +0,61 % | ₺289,00 | ₺292,50 | ₺287,75 | 26,82K |
| 2026-07-17 | ₺288,25 | -1,96 % | ₺294,00 | ₺294,75 | ₺283,00 | 41,03K |
| 2026-07-16 | ₺294,00 | +0,86 % | ₺291,50 | ₺296,00 | ₺291,25 | 37,54K |
| 2026-07-14 | ₺291,50 | +0,17 % | ₺290,25 | ₺293,75 | ₺289,25 | 28,02K |
| 2026-07-13 | ₺291,00 | -1,94 % | ₺296,25 | ₺296,25 | ₺289,00 | 29,11K |
| 2026-07-10 | ₺296,75 | +0,76 % | ₺293,00 | ₺299,50 | ₺293,00 | 27,14K |
| 2026-07-09 | ₺294,50 | -0,25 % | ₺299,00 | ₺299,00 | ₺293,25 | 31,81K |
| 2026-07-08 | ₺295,25 | -3,04 % | ₺303,00 | ₺304,00 | ₺295,00 | 28,72K |
| 2026-07-07 | ₺304,50 | -0,65 % | ₺306,50 | ₺309,00 | ₺303,75 | 40,60K |
| 2026-07-06 | ₺306,50 | -4,14 % | ₺323,75 | ₺324,00 | ₺306,50 | 75,92K |
| 2026-07-03 | ₺319,75 | +5,35 % | ₺301,00 | ₺327,25 | ₺301,00 | 196,52K |
| 2026-07-02 | ₺303,50 | -1,06 % | ₺306,75 | ₺309,75 | ₺300,75 | 67,99K |
| 2026-07-01 | ₺306,75 | +4,87 % | ₺292,50 | ₺309,75 | ₺292,00 | 98,76K |
| 2026-06-30 | ₺292,50 | +0,26 % | ₺293,50 | ₺296,00 | ₺290,00 | 46,11K |
| 2026-06-29 | ₺291,75 | +0,60 % | ₺290,00 | ₺294,00 | ₺289,25 | 30,75K |
| 2026-06-26 | ₺290,00 | +0,43 % | ₺289,00 | ₺293,00 | ₺288,00 | 24,70K |
| 2026-06-25 | ₺288,75 | -0,60 % | ₺290,50 | ₺299,75 | ₺287,25 | 36,67K |
| 2026-06-24 | ₺290,50 | -1,27 % | ₺291,50 | ₺294,00 | ₺289,00 | 38,06K |
| 2026-06-23 | ₺294,25 | -2,24 % | ₺300,00 | ₺302,75 | ₺290,00 | 67,66K |
| 2026-06-22 | ₺301,00 | +1,86 % | ₺296,50 | ₺303,75 | ₺294,50 | 65,73K |
| 2026-06-19 | ₺295,50 | -1,50 % | ₺299,00 | ₺299,50 | ₺294,75 | 26,49K |
| 2026-06-18 | ₺300,00 | +0,93 % | ₺301,00 | ₺301,75 | ₺297,00 | 37,76K |
| 2026-06-17 | ₺297,25 | -1,08 % | ₺303,25 | ₺303,25 | ₺297,00 | 46,93K |
| 2026-06-16 | ₺300,50 | -0,58 % | ₺302,25 | ₺304,50 | ₺300,00 | 43,27K |
| 2026-06-15 | ₺302,25 | +1,77 % | ₺302,00 | ₺305,50 | ₺297,50 | 61,08K |
| 2026-06-12 | ₺297,00 | -0,17 % | ₺300,00 | ₺305,25 | ₺296,00 | 58,05K |
| 2026-06-11 | ₺297,50 | -3,80 % | ₺310,50 | ₺310,50 | ₺297,50 | 63,66K |
| 2026-06-10 | ₺309,25 | +0,57 % | ₺309,75 | ₺310,25 | ₺300,50 | 211,44K |
| 2026-06-09 | ₺307,50 | +1,65 % | ₺303,00 | ₺308,50 | ₺301,50 | 115,94K |
| 2026-06-08 | ₺302,50 | -0,08 % | ₺302,75 | ₺304,25 | ₺297,00 | 42,89K |
| 2026-06-05 | ₺302,75 | -2,89 % | ₺312,00 | ₺313,75 | ₺302,00 | 57,42K |
| 2026-06-04 | ₺311,75 | -0,24 % | ₺315,75 | ₺318,75 | ₺310,25 | 101,42K |
| 2026-06-03 | ₺312,50 | +0,48 % | ₺313,25 | ₺314,75 | ₺309,25 | 133,22K |
| 2026-06-02 | ₺311,00 | +3,49 % | ₺305,00 | ₺314,25 | ₺303,50 | 96,05K |
| 2026-06-01 | ₺300,50 | +2,91 % | ₺294,00 | ₺304,50 | ₺294,00 | 117,87K |
| 2026-05-29 | ₺292,00 | 0,00 % | ₺292,00 | ₺292,00 | ₺292,00 | 0 |
| 2026-05-28 | ₺292,00 | 0,00 % | ₺292,00 | ₺292,00 | ₺292,00 | 0 |