Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺272.50 | +6.03% | ₺260.00 | ₺275.50 | ₺251.50 | 81.91K |
| 2026-09-30 | ₺257.00 | -3.84% | ₺265.25 | ₺268.25 | ₺257.00 | 60.54K |
| 2026-09-29 | ₺267.25 | -1.93% | ₺272.25 | ₺278.25 | ₺265.25 | 82.41K |
| 2026-09-28 | ₺272.50 | -1.62% | ₺274.50 | ₺276.75 | ₺266.25 | 69.17K |
| 2026-09-25 | ₺277.00 | +0.36% | ₺278.00 | ₺287.00 | ₺273.50 | 131.49K |
| 2026-09-24 | ₺276.00 | -2.90% | ₺288.75 | ₺295.50 | ₺276.00 | 161.60K |
| 2026-09-23 | ₺284.25 | +9.96% | ₺259.75 | ₺284.25 | ₺259.00 | 198.99K |
| 2026-09-22 | ₺258.50 | -0.58% | ₺259.75 | ₺261.25 | ₺252.50 | 46.33K |
| 2026-09-21 | ₺260.00 | -2.62% | ₺265.75 | ₺265.75 | ₺245.50 | 99.12K |
| 2026-09-18 | ₺267.00 | -6.15% | ₺284.25 | ₺284.25 | ₺266.75 | 73.63K |
| 2026-09-17 | ₺284.50 | +2.99% | ₺276.25 | ₺284.50 | ₺274.00 | 77.48K |
| 2026-09-16 | ₺276.25 | -3.66% | ₺287.00 | ₺290.75 | ₺269.50 | 89.72K |
| 2026-09-15 | ₺286.75 | -2.05% | ₺292.75 | ₺296.00 | ₺281.25 | 49.06K |
| 2026-09-14 | ₺292.75 | -3.38% | ₺303.50 | ₺303.50 | ₺291.75 | 75.05K |
| 2026-09-11 | ₺303.00 | +4.39% | ₺290.25 | ₺305.00 | ₺290.25 | 98.59K |
| 2026-09-10 | ₺290.25 | -1.28% | ₺294.25 | ₺298.00 | ₺288.75 | 53.92K |
| 2026-09-09 | ₺294.00 | +0.09% | ₺298.50 | ₺298.50 | ₺289.00 | 43.81K |
| 2026-09-08 | ₺293.75 | +2.09% | ₺290.00 | ₺296.75 | ₺288.00 | 34.25K |
| 2026-09-07 | ₺287.75 | -0.17% | ₺288.75 | ₺290.25 | ₺284.25 | 37.64K |
| 2026-09-04 | ₺288.25 | +2.58% | ₺283.00 | ₺288.25 | ₺282.25 | 43.91K |
| 2026-09-03 | ₺281.00 | -2.77% | ₺289.00 | ₺292.00 | ₺281.00 | 49.46K |
| 2026-09-02 | ₺289.00 | -1.87% | ₺295.75 | ₺295.75 | ₺286.75 | 40.79K |
| 2026-09-01 | ₺294.50 | -0.59% | ₺292.75 | ₺298.00 | ₺290.50 | 42.58K |
| 2026-08-31 | ₺296.25 | -0.75% | ₺297.00 | ₺300.00 | ₺294.00 | 54.84K |
| 2026-08-28 | ₺298.50 | +0.76% | ₺296.25 | ₺298.75 | ₺296.00 | 26.79K |
| 2026-08-27 | ₺296.25 | -1.74% | ₺300.50 | ₺303.00 | ₺296.25 | 29.49K |
| 2026-08-26 | ₺301.50 | +1.34% | ₺297.50 | ₺303.75 | ₺297.50 | 50.96K |
| 2026-08-25 | ₺297.50 | -2.94% | ₺308.00 | ₺308.00 | ₺297.50 | 42.38K |
| 2026-08-24 | ₺306.50 | -1.76% | ₺314.00 | ₺315.00 | ₺302.50 | 102.38K |
| 2026-08-21 | ₺312.00 | +5.41% | ₺296.00 | ₺314.00 | ₺296.00 | 147.90K |
| 2026-08-20 | ₺296.00 | -1.17% | ₺300.00 | ₺300.00 | ₺295.25 | 46.79K |
| 2026-08-19 | ₺299.50 | +2.13% | ₺293.25 | ₺299.75 | ₺290.00 | 47.13K |
| 2026-08-18 | ₺293.25 | -0.42% | ₺294.50 | ₺298.50 | ₺293.25 | 36.53K |
| 2026-08-17 | ₺294.50 | -1.09% | ₺298.00 | ₺300.50 | ₺293.75 | 52.91K |
| 2026-08-14 | ₺297.75 | +1.19% | ₺294.25 | ₺301.25 | ₺294.25 | 64.69K |
| 2026-08-13 | ₺294.25 | -1.18% | ₺297.75 | ₺300.25 | ₺293.25 | 68.10K |
| 2026-08-12 | ₺297.75 | +0.93% | ₺296.50 | ₺300.50 | ₺291.50 | 131.21K |
| 2026-08-11 | ₺295.00 | -0.34% | ₺296.00 | ₺297.75 | ₺289.25 | 113.44K |
| 2026-08-10 | ₺296.00 | +4.32% | ₺301.00 | ₺303.50 | ₺292.00 | 339.74K |
| 2026-08-07 | ₺283.75 | +2.07% | ₺281.00 | ₺284.00 | ₺278.75 | 28.58K |
| 2026-08-06 | ₺278.00 | -2.03% | ₺286.00 | ₺286.00 | ₺276.50 | 33.43K |
| 2026-08-05 | ₺283.75 | -0.09% | ₺284.00 | ₺286.00 | ₺283.25 | 25.04K |
| 2026-08-04 | ₺284.00 | +0.62% | ₺282.25 | ₺286.50 | ₺280.75 | 28.71K |
| 2026-08-03 | ₺282.25 | -0.27% | ₺284.75 | ₺291.75 | ₺281.00 | 36.62K |
| 2026-07-31 | ₺283.00 | +1.43% | ₺279.50 | ₺283.25 | ₺276.25 | 50.44K |
| 2026-07-30 | ₺279.00 | -1.67% | ₺285.00 | ₺286.00 | ₺276.00 | 36.07K |
| 2026-07-29 | ₺283.75 | -0.26% | ₺284.50 | ₺288.00 | ₺279.50 | 50.24K |
| 2026-07-28 | ₺284.50 | -0.26% | ₺285.25 | ₺300.50 | ₺283.75 | 144.39K |
| 2026-07-27 | ₺285.25 | -0.87% | ₺288.00 | ₺297.75 | ₺285.25 | 31.26K |
| 2026-07-24 | ₺287.75 | +0.44% | ₺286.25 | ₺290.00 | ₺285.50 | 35.34K |
| 2026-07-23 | ₺286.50 | -0.35% | ₺288.75 | ₺289.25 | ₺285.25 | 31.61K |
| 2026-07-22 | ₺287.50 | +0.26% | ₺287.00 | ₺289.50 | ₺287.00 | 20.59K |
| 2026-07-21 | ₺286.75 | -1.12% | ₺290.50 | ₺292.75 | ₺286.50 | 28.42K |
| 2026-07-20 | ₺290.00 | +0.61% | ₺289.00 | ₺292.50 | ₺287.75 | 26.82K |
| 2026-07-17 | ₺288.25 | -1.96% | ₺294.00 | ₺294.75 | ₺283.00 | 41.03K |
| 2026-07-16 | ₺294.00 | +0.86% | ₺291.50 | ₺296.00 | ₺291.25 | 37.54K |
| 2026-07-14 | ₺291.50 | +0.17% | ₺290.25 | ₺293.75 | ₺289.25 | 28.02K |
| 2026-07-13 | ₺291.00 | -1.94% | ₺296.25 | ₺296.25 | ₺289.00 | 29.11K |
| 2026-07-10 | ₺296.75 | +0.76% | ₺293.00 | ₺299.50 | ₺293.00 | 27.14K |
| 2026-07-09 | ₺294.50 | -0.25% | ₺299.00 | ₺299.00 | ₺293.25 | 31.81K |
| 2026-07-08 | ₺295.25 | -3.04% | ₺303.00 | ₺304.00 | ₺295.00 | 28.72K |
| 2026-07-07 | ₺304.50 | -0.65% | ₺306.50 | ₺309.00 | ₺303.75 | 40.60K |
| 2026-07-06 | ₺306.50 | -4.14% | ₺323.75 | ₺324.00 | ₺306.50 | 75.92K |
| 2026-07-03 | ₺319.75 | +5.35% | ₺301.00 | ₺327.25 | ₺301.00 | 196.52K |
| 2026-07-02 | ₺303.50 | -1.06% | ₺306.75 | ₺309.75 | ₺300.75 | 67.99K |
| 2026-07-01 | ₺306.75 | +4.87% | ₺292.50 | ₺309.75 | ₺292.00 | 98.76K |
| 2026-06-30 | ₺292.50 | +0.26% | ₺293.50 | ₺296.00 | ₺290.00 | 46.11K |
| 2026-06-29 | ₺291.75 | +0.60% | ₺290.00 | ₺294.00 | ₺289.25 | 30.75K |
| 2026-06-26 | ₺290.00 | +0.43% | ₺289.00 | ₺293.00 | ₺288.00 | 24.70K |
| 2026-06-25 | ₺288.75 | -0.60% | ₺290.50 | ₺299.75 | ₺287.25 | 36.67K |
| 2026-06-24 | ₺290.50 | -1.27% | ₺291.50 | ₺294.00 | ₺289.00 | 38.06K |
| 2026-06-23 | ₺294.25 | -2.24% | ₺300.00 | ₺302.75 | ₺290.00 | 67.66K |
| 2026-06-22 | ₺301.00 | +1.86% | ₺296.50 | ₺303.75 | ₺294.50 | 65.73K |
| 2026-06-19 | ₺295.50 | -1.50% | ₺299.00 | ₺299.50 | ₺294.75 | 26.49K |
| 2026-06-18 | ₺300.00 | +0.93% | ₺301.00 | ₺301.75 | ₺297.00 | 37.76K |
| 2026-06-17 | ₺297.25 | -1.08% | ₺303.25 | ₺303.25 | ₺297.00 | 46.93K |
| 2026-06-16 | ₺300.50 | -0.58% | ₺302.25 | ₺304.50 | ₺300.00 | 43.27K |
| 2026-06-15 | ₺302.25 | +1.77% | ₺302.00 | ₺305.50 | ₺297.50 | 61.08K |
| 2026-06-12 | ₺297.00 | -0.17% | ₺300.00 | ₺305.25 | ₺296.00 | 58.05K |
| 2026-06-11 | ₺297.50 | -3.80% | ₺310.50 | ₺310.50 | ₺297.50 | 63.66K |
| 2026-06-10 | ₺309.25 | +0.57% | ₺309.75 | ₺310.25 | ₺300.50 | 211.44K |
| 2026-06-09 | ₺307.50 | +1.65% | ₺303.00 | ₺308.50 | ₺301.50 | 115.94K |
| 2026-06-08 | ₺302.50 | -0.08% | ₺302.75 | ₺304.25 | ₺297.00 | 42.89K |
| 2026-06-05 | ₺302.75 | -2.89% | ₺312.00 | ₺313.75 | ₺302.00 | 57.42K |
| 2026-06-04 | ₺311.75 | -0.24% | ₺315.75 | ₺318.75 | ₺310.25 | 101.42K |
| 2026-06-03 | ₺312.50 | +0.48% | ₺313.25 | ₺314.75 | ₺309.25 | 133.22K |
| 2026-06-02 | ₺311.00 | +3.49% | ₺305.00 | ₺314.25 | ₺303.50 | 96.05K |
| 2026-06-01 | ₺300.50 | +2.91% | ₺294.00 | ₺304.50 | ₺294.00 | 117.87K |
| 2026-05-29 | ₺292.00 | 0.00% | ₺292.00 | ₺292.00 | ₺292.00 | 0 |
| 2026-05-28 | ₺292.00 | 0.00% | ₺292.00 | ₺292.00 | ₺292.00 | 0 |