Fnac Darty SA FNAC
EURONEXT · Frankreich · Einzelhandel
€34,500,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €34,50 | 0,00 % | €34,50 | €34,55 | €34,50 | 3,83K |
| 2026-09-30 | €34,50 | 0,00 % | €34,55 | €34,55 | €34,50 | 4,22K |
| 2026-09-29 | €34,50 | 0,00 % | €34,50 | €34,55 | €34,45 | 9,41K |
| 2026-09-28 | €34,50 | 0,00 % | €34,50 | €34,50 | €34,50 | 6,46K |
| 2026-09-25 | €34,50 | 0,00 % | €34,55 | €34,55 | €34,50 | 2,67K |
| 2026-09-24 | €34,50 | 0,00 % | €34,50 | €34,55 | €34,45 | 15,37K |
| 2026-09-23 | €34,50 | 0,00 % | €34,45 | €34,55 | €34,45 | 34,78K |
| 2026-09-22 | €34,50 | 0,00 % | €34,45 | €34,55 | €34,45 | 4,87K |
| 2026-09-21 | €34,50 | 0,00 % | €34,45 | €34,55 | €34,45 | 2,92K |
| 2026-09-18 | €34,50 | 0,00 % | €34,55 | €34,55 | €34,50 | 39,76K |
| 2026-09-17 | €34,50 | 0,00 % | €34,50 | €34,55 | €34,50 | 25,88K |
| 2026-09-16 | €34,50 | 0,00 % | €34,60 | €34,60 | €34,50 | 33,98K |
| 2026-09-15 | €34,50 | +0,29 % | €34,55 | €34,60 | €34,50 | 79,48K |
| 2026-09-14 | €34,40 | -0,15 % | €34,55 | €34,55 | €34,35 | 11,67K |
| 2026-09-11 | €34,45 | -0,14 % | €34,20 | €34,55 | €34,20 | 2,89K |
| 2026-09-10 | €34,50 | -0,29 % | €34,50 | €34,60 | €34,40 | 12,47K |
| 2026-09-09 | €34,60 | 0,00 % | €34,60 | €34,60 | €34,55 | 18,73K |
| 2026-09-08 | €34,60 | +0,14 % | €34,60 | €34,60 | €34,55 | 4,16K |
| 2026-09-07 | €34,55 | -0,14 % | €34,60 | €34,60 | €34,55 | 3,03K |
| 2026-09-04 | €34,60 | +0,14 % | €34,55 | €34,60 | €34,55 | 6,97K |
| 2026-09-03 | €34,55 | 0,00 % | €34,55 | €34,60 | €34,55 | 2,97K |
| 2026-09-02 | €34,55 | -0,29 % | €34,65 | €34,65 | €34,55 | 5,79K |
| 2026-09-01 | €34,65 | +0,29 % | €34,55 | €34,65 | €34,55 | 37,58K |
| 2026-08-31 | €34,55 | -0,29 % | €34,55 | €34,65 | €34,55 | 11,89K |
| 2026-08-28 | €34,65 | +0,29 % | €34,55 | €34,65 | €34,55 | 2,95K |
| 2026-08-27 | €34,55 | -0,29 % | €34,60 | €34,65 | €34,55 | 5,85K |
| 2026-08-26 | €34,65 | +0,14 % | €34,70 | €34,70 | €34,55 | 66,72K |
| 2026-08-25 | €34,60 | 0,00 % | €34,55 | €34,65 | €34,55 | 17,21K |
| 2026-08-24 | €34,60 | 0,00 % | €34,55 | €34,65 | €34,55 | 5,19K |
| 2026-08-21 | €34,60 | 0,00 % | €34,55 | €34,60 | €34,55 | 2,89K |
| 2026-08-20 | €34,60 | 0,00 % | €34,55 | €34,60 | €34,55 | 2,92K |
| 2026-08-19 | €34,60 | 0,00 % | €34,60 | €34,60 | €34,55 | 5,72K |
| 2026-08-18 | €34,60 | 0,00 % | €34,60 | €34,65 | €34,55 | 6,51K |
| 2026-08-17 | €34,60 | 0,00 % | €34,60 | €34,65 | €34,55 | 1,87K |
| 2026-08-14 | €34,60 | +0,14 % | €34,60 | €34,65 | €34,55 | 2,73K |
| 2026-08-13 | €34,55 | 0,00 % | €34,55 | €34,65 | €34,55 | 1,90K |
| 2026-08-12 | €34,55 | -0,14 % | €34,55 | €34,65 | €34,55 | 4,54K |
| 2026-08-11 | €34,60 | +0,14 % | €34,55 | €34,65 | €34,55 | 10,96K |
| 2026-08-10 | €34,55 | 0,00 % | €34,55 | €34,65 | €34,55 | 5,43K |
| 2026-08-07 | €34,55 | 0,00 % | €34,55 | €34,60 | €34,55 | 3,03K |
| 2026-08-06 | €34,55 | 0,00 % | €34,55 | €34,60 | €34,55 | 22,14K |
| 2026-08-05 | €34,55 | 0,00 % | €34,55 | €34,60 | €34,55 | 17,50K |
| 2026-08-04 | €34,55 | 0,00 % | €34,55 | €34,60 | €34,55 | 2,56K |
| 2026-08-03 | €34,55 | 0,00 % | €34,55 | €34,60 | €34,55 | 14,91K |
| 2026-07-31 | €34,55 | -0,29 % | €34,60 | €34,60 | €34,55 | 6,84K |
| 2026-07-30 | €34,65 | +0,14 % | €34,65 | €34,65 | €34,55 | 1,86K |
| 2026-07-29 | €34,60 | 0,00 % | €34,55 | €34,65 | €34,55 | 3,65K |
| 2026-07-28 | €34,60 | -0,14 % | €34,65 | €34,65 | €34,55 | 13,59K |
| 2026-07-27 | €34,65 | +0,14 % | €34,55 | €34,65 | €34,55 | 6,86K |
| 2026-07-24 | €34,60 | 0,00 % | €34,55 | €34,65 | €34,55 | 5,74K |
| 2026-07-23 | €34,60 | -0,14 % | €34,55 | €34,65 | €34,50 | 2,98K |
| 2026-07-22 | €34,65 | +0,43 % | €34,55 | €34,65 | €34,50 | 6,42K |
| 2026-07-21 | €34,50 | -0,43 % | €34,60 | €34,65 | €34,50 | 3,52K |
| 2026-07-20 | €34,65 | +0,43 % | €34,50 | €34,65 | €34,50 | 2,79K |
| 2026-07-17 | €34,50 | -0,29 % | €34,50 | €34,65 | €34,50 | 7,75K |
| 2026-07-16 | €34,60 | 0,00 % | €34,50 | €34,60 | €34,50 | 10,22K |
| 2026-07-15 | €34,60 | 0,00 % | €34,60 | €34,65 | €34,55 | 4,70K |
| 2026-07-14 | €34,60 | 0,00 % | €34,50 | €34,60 | €34,50 | 6,27K |
| 2026-07-13 | €34,60 | +0,14 % | €34,50 | €34,60 | €34,50 | 9,64K |
| 2026-07-10 | €34,55 | -0,29 % | €34,60 | €34,65 | €34,55 | 6,38K |
| 2026-07-09 | €34,65 | +0,14 % | €34,60 | €34,65 | €34,55 | 7,14K |
| 2026-07-08 | €34,60 | -0,14 % | €34,50 | €34,65 | €34,50 | 3,44K |
| 2026-07-07 | €34,65 | +0,29 % | €34,55 | €34,65 | €34,50 | 7,78K |
| 2026-07-06 | €34,55 | 0,00 % | €34,50 | €34,60 | €34,45 | 6,20K |
| 2026-07-03 | €34,55 | 0,00 % | €34,50 | €34,55 | €34,50 | 40,85K |
| 2026-07-02 | €34,55 | +0,14 % | €34,55 | €34,55 | €34,50 | 7,64K |
| 2026-07-01 | €34,50 | 0,00 % | €34,50 | €34,60 | €34,50 | 40,71K |
| 2026-06-30 | €34,50 | 0,00 % | €34,60 | €34,60 | €34,50 | 7,59K |
| 2026-06-29 | €34,50 | -0,29 % | €34,55 | €34,60 | €34,50 | 3,88K |
| 2026-06-26 | €34,60 | 0,00 % | €34,55 | €34,60 | €34,55 | 3,81K |
| 2026-06-25 | €34,60 | 0,00 % | €34,50 | €34,60 | €34,50 | 3,83K |
| 2026-06-24 | €34,60 | 0,00 % | €34,60 | €34,60 | €34,50 | 11,87K |
| 2026-06-23 | €34,60 | +0,14 % | €34,50 | €34,60 | €34,50 | 7,60K |
| 2026-06-22 | €34,55 | 0,00 % | €34,50 | €34,55 | €34,50 | 9,07K |
| 2026-06-19 | €34,55 | +0,29 % | €34,50 | €34,55 | €34,45 | 19,93K |
| 2026-06-18 | €34,45 | 0,00 % | €34,45 | €34,55 | €34,45 | 37,52K |
| 2026-06-17 | €34,45 | 0,00 % | €34,50 | €34,55 | €34,45 | 13,24K |
| 2026-06-16 | €34,45 | -0,29 % | €34,55 | €34,55 | €34,45 | 4,91K |
| 2026-06-15 | €34,55 | 0,00 % | €34,55 | €34,55 | €34,50 | 17,61K |
| 2026-06-12 | €34,55 | 0,00 % | €34,45 | €34,55 | €34,45 | 14,92K |
| 2026-06-11 | €34,55 | 0,00 % | €34,45 | €34,55 | €34,45 | 16,32K |
| 2026-06-10 | €34,55 | 0,00 % | €34,45 | €34,55 | €34,45 | 10,34K |
| 2026-06-09 | €34,55 | 0,00 % | €34,50 | €34,55 | €34,45 | 30,03K |
| 2026-06-08 | €34,55 | +0,14 % | €34,50 | €34,55 | €34,50 | 20,07K |
| 2026-06-05 | €34,50 | 0,00 % | €34,55 | €34,55 | €34,50 | 8,00K |
| 2026-06-04 | €34,50 | -0,29 % | €34,55 | €34,55 | €34,50 | 6,09K |
| 2026-06-03 | €34,60 | -1,84 % | €34,30 | €34,60 | €34,25 | 20,63K |
| 2026-06-02 | €35,25 | -0,14 % | €35,30 | €35,30 | €35,25 | 12,88K |
| 2026-06-01 | €35,30 | 0,00 % | €35,25 | €35,30 | €35,25 | 3,63K |
| 2026-05-29 | €35,30 | +0,14 % | €35,30 | €35,35 | €35,25 | 36,18K |