Fnac Darty SA FNAC
EURONEXT · France · Retail Trade
€34.500.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €34.50 | 0.00% | €34.50 | €34.55 | €34.50 | 3.83K |
| 2026-09-30 | €34.50 | 0.00% | €34.55 | €34.55 | €34.50 | 4.22K |
| 2026-09-29 | €34.50 | 0.00% | €34.50 | €34.55 | €34.45 | 9.41K |
| 2026-09-28 | €34.50 | 0.00% | €34.50 | €34.50 | €34.50 | 6.46K |
| 2026-09-25 | €34.50 | 0.00% | €34.55 | €34.55 | €34.50 | 2.67K |
| 2026-09-24 | €34.50 | 0.00% | €34.50 | €34.55 | €34.45 | 15.37K |
| 2026-09-23 | €34.50 | 0.00% | €34.45 | €34.55 | €34.45 | 34.78K |
| 2026-09-22 | €34.50 | 0.00% | €34.45 | €34.55 | €34.45 | 4.87K |
| 2026-09-21 | €34.50 | 0.00% | €34.45 | €34.55 | €34.45 | 2.92K |
| 2026-09-18 | €34.50 | 0.00% | €34.55 | €34.55 | €34.50 | 39.76K |
| 2026-09-17 | €34.50 | 0.00% | €34.50 | €34.55 | €34.50 | 25.88K |
| 2026-09-16 | €34.50 | 0.00% | €34.60 | €34.60 | €34.50 | 33.98K |
| 2026-09-15 | €34.50 | +0.29% | €34.55 | €34.60 | €34.50 | 79.48K |
| 2026-09-14 | €34.40 | -0.15% | €34.55 | €34.55 | €34.35 | 11.67K |
| 2026-09-11 | €34.45 | -0.14% | €34.20 | €34.55 | €34.20 | 2.89K |
| 2026-09-10 | €34.50 | -0.29% | €34.50 | €34.60 | €34.40 | 12.47K |
| 2026-09-09 | €34.60 | 0.00% | €34.60 | €34.60 | €34.55 | 18.73K |
| 2026-09-08 | €34.60 | +0.14% | €34.60 | €34.60 | €34.55 | 4.16K |
| 2026-09-07 | €34.55 | -0.14% | €34.60 | €34.60 | €34.55 | 3.03K |
| 2026-09-04 | €34.60 | +0.14% | €34.55 | €34.60 | €34.55 | 6.97K |
| 2026-09-03 | €34.55 | 0.00% | €34.55 | €34.60 | €34.55 | 2.97K |
| 2026-09-02 | €34.55 | -0.29% | €34.65 | €34.65 | €34.55 | 5.79K |
| 2026-09-01 | €34.65 | +0.29% | €34.55 | €34.65 | €34.55 | 37.58K |
| 2026-08-31 | €34.55 | -0.29% | €34.55 | €34.65 | €34.55 | 11.89K |
| 2026-08-28 | €34.65 | +0.29% | €34.55 | €34.65 | €34.55 | 2.95K |
| 2026-08-27 | €34.55 | -0.29% | €34.60 | €34.65 | €34.55 | 5.85K |
| 2026-08-26 | €34.65 | +0.14% | €34.70 | €34.70 | €34.55 | 66.72K |
| 2026-08-25 | €34.60 | 0.00% | €34.55 | €34.65 | €34.55 | 17.21K |
| 2026-08-24 | €34.60 | 0.00% | €34.55 | €34.65 | €34.55 | 5.19K |
| 2026-08-21 | €34.60 | 0.00% | €34.55 | €34.60 | €34.55 | 2.89K |
| 2026-08-20 | €34.60 | 0.00% | €34.55 | €34.60 | €34.55 | 2.92K |
| 2026-08-19 | €34.60 | 0.00% | €34.60 | €34.60 | €34.55 | 5.72K |
| 2026-08-18 | €34.60 | 0.00% | €34.60 | €34.65 | €34.55 | 6.51K |
| 2026-08-17 | €34.60 | 0.00% | €34.60 | €34.65 | €34.55 | 1.87K |
| 2026-08-14 | €34.60 | +0.14% | €34.60 | €34.65 | €34.55 | 2.73K |
| 2026-08-13 | €34.55 | 0.00% | €34.55 | €34.65 | €34.55 | 1.90K |
| 2026-08-12 | €34.55 | -0.14% | €34.55 | €34.65 | €34.55 | 4.54K |
| 2026-08-11 | €34.60 | +0.14% | €34.55 | €34.65 | €34.55 | 10.96K |
| 2026-08-10 | €34.55 | 0.00% | €34.55 | €34.65 | €34.55 | 5.43K |
| 2026-08-07 | €34.55 | 0.00% | €34.55 | €34.60 | €34.55 | 3.03K |
| 2026-08-06 | €34.55 | 0.00% | €34.55 | €34.60 | €34.55 | 22.14K |
| 2026-08-05 | €34.55 | 0.00% | €34.55 | €34.60 | €34.55 | 17.50K |
| 2026-08-04 | €34.55 | 0.00% | €34.55 | €34.60 | €34.55 | 2.56K |
| 2026-08-03 | €34.55 | 0.00% | €34.55 | €34.60 | €34.55 | 14.91K |
| 2026-07-31 | €34.55 | -0.29% | €34.60 | €34.60 | €34.55 | 6.84K |
| 2026-07-30 | €34.65 | +0.14% | €34.65 | €34.65 | €34.55 | 1.86K |
| 2026-07-29 | €34.60 | 0.00% | €34.55 | €34.65 | €34.55 | 3.65K |
| 2026-07-28 | €34.60 | -0.14% | €34.65 | €34.65 | €34.55 | 13.59K |
| 2026-07-27 | €34.65 | +0.14% | €34.55 | €34.65 | €34.55 | 6.86K |
| 2026-07-24 | €34.60 | 0.00% | €34.55 | €34.65 | €34.55 | 5.74K |
| 2026-07-23 | €34.60 | -0.14% | €34.55 | €34.65 | €34.50 | 2.98K |
| 2026-07-22 | €34.65 | +0.43% | €34.55 | €34.65 | €34.50 | 6.42K |
| 2026-07-21 | €34.50 | -0.43% | €34.60 | €34.65 | €34.50 | 3.52K |
| 2026-07-20 | €34.65 | +0.43% | €34.50 | €34.65 | €34.50 | 2.79K |
| 2026-07-17 | €34.50 | -0.29% | €34.50 | €34.65 | €34.50 | 7.75K |
| 2026-07-16 | €34.60 | 0.00% | €34.50 | €34.60 | €34.50 | 10.22K |
| 2026-07-15 | €34.60 | 0.00% | €34.60 | €34.65 | €34.55 | 4.70K |
| 2026-07-14 | €34.60 | 0.00% | €34.50 | €34.60 | €34.50 | 6.27K |
| 2026-07-13 | €34.60 | +0.14% | €34.50 | €34.60 | €34.50 | 9.64K |
| 2026-07-10 | €34.55 | -0.29% | €34.60 | €34.65 | €34.55 | 6.38K |
| 2026-07-09 | €34.65 | +0.14% | €34.60 | €34.65 | €34.55 | 7.14K |
| 2026-07-08 | €34.60 | -0.14% | €34.50 | €34.65 | €34.50 | 3.44K |
| 2026-07-07 | €34.65 | +0.29% | €34.55 | €34.65 | €34.50 | 7.78K |
| 2026-07-06 | €34.55 | 0.00% | €34.50 | €34.60 | €34.45 | 6.20K |
| 2026-07-03 | €34.55 | 0.00% | €34.50 | €34.55 | €34.50 | 40.85K |
| 2026-07-02 | €34.55 | +0.14% | €34.55 | €34.55 | €34.50 | 7.64K |
| 2026-07-01 | €34.50 | 0.00% | €34.50 | €34.60 | €34.50 | 40.71K |
| 2026-06-30 | €34.50 | 0.00% | €34.60 | €34.60 | €34.50 | 7.59K |
| 2026-06-29 | €34.50 | -0.29% | €34.55 | €34.60 | €34.50 | 3.88K |
| 2026-06-26 | €34.60 | 0.00% | €34.55 | €34.60 | €34.55 | 3.81K |
| 2026-06-25 | €34.60 | 0.00% | €34.50 | €34.60 | €34.50 | 3.83K |
| 2026-06-24 | €34.60 | 0.00% | €34.60 | €34.60 | €34.50 | 11.87K |
| 2026-06-23 | €34.60 | +0.14% | €34.50 | €34.60 | €34.50 | 7.60K |
| 2026-06-22 | €34.55 | 0.00% | €34.50 | €34.55 | €34.50 | 9.07K |
| 2026-06-19 | €34.55 | +0.29% | €34.50 | €34.55 | €34.45 | 19.93K |
| 2026-06-18 | €34.45 | 0.00% | €34.45 | €34.55 | €34.45 | 37.52K |
| 2026-06-17 | €34.45 | 0.00% | €34.50 | €34.55 | €34.45 | 13.24K |
| 2026-06-16 | €34.45 | -0.29% | €34.55 | €34.55 | €34.45 | 4.91K |
| 2026-06-15 | €34.55 | 0.00% | €34.55 | €34.55 | €34.50 | 17.61K |
| 2026-06-12 | €34.55 | 0.00% | €34.45 | €34.55 | €34.45 | 14.92K |
| 2026-06-11 | €34.55 | 0.00% | €34.45 | €34.55 | €34.45 | 16.32K |
| 2026-06-10 | €34.55 | 0.00% | €34.45 | €34.55 | €34.45 | 10.34K |
| 2026-06-09 | €34.55 | 0.00% | €34.50 | €34.55 | €34.45 | 30.03K |
| 2026-06-08 | €34.55 | +0.14% | €34.50 | €34.55 | €34.50 | 20.07K |
| 2026-06-05 | €34.50 | 0.00% | €34.55 | €34.55 | €34.50 | 8.00K |
| 2026-06-04 | €34.50 | -0.29% | €34.55 | €34.55 | €34.50 | 6.09K |
| 2026-06-03 | €34.60 | -1.84% | €34.30 | €34.60 | €34.25 | 20.63K |
| 2026-06-02 | €35.25 | -0.14% | €35.30 | €35.30 | €35.25 | 12.88K |
| 2026-06-01 | €35.30 | 0.00% | €35.25 | €35.30 | €35.25 | 3.63K |
| 2026-05-29 | €35.30 | +0.14% | €35.30 | €35.35 | €35.25 | 36.18K |