FNM S.p.A. FNM
MIL · Italien · Transport
€0,4500-0,00 (-0,55 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,45 | -0,55 % | €0,45 | €0,45 | €0,45 | 95,40K |
| 2026-09-30 | €0,45 | +0,33 % | €0,45 | €0,45 | €0,45 | 75,87K |
| 2026-09-29 | €0,45 | -0,88 % | €0,46 | €0,46 | €0,45 | 61,95K |
| 2026-09-28 | €0,46 | -0,44 % | €0,46 | €0,46 | €0,45 | 78,91K |
| 2026-09-25 | €0,46 | +1,56 % | €0,46 | €0,46 | €0,45 | 179,33K |
| 2026-09-24 | €0,45 | -1,10 % | €0,45 | €0,46 | €0,45 | 57,29K |
| 2026-09-23 | €0,46 | +0,78 % | €0,46 | €0,46 | €0,45 | 127,63K |
| 2026-09-22 | €0,45 | -1,10 % | €0,46 | €0,46 | €0,45 | 87,87K |
| 2026-09-21 | €0,46 | +1,56 % | €0,45 | €0,46 | €0,45 | 84,76K |
| 2026-09-18 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,44 | 145,60K |
| 2026-09-17 | €0,45 | +1,93 % | €0,44 | €0,45 | €0,44 | 126,93K |
| 2026-09-16 | €0,44 | -0,34 % | €0,44 | €0,45 | €0,44 | 154,27K |
| 2026-09-15 | €0,44 | -1,99 % | €0,45 | €0,45 | €0,44 | 137,09K |
| 2026-09-14 | €0,45 | +0,33 % | €0,45 | €0,45 | €0,45 | 69,33K |
| 2026-09-11 | €0,45 | -0,11 % | €0,46 | €0,46 | €0,45 | 241,69K |
| 2026-09-10 | €0,45 | -0,33 % | €0,45 | €0,45 | €0,45 | 156,33K |
| 2026-09-09 | €0,45 | -0,11 % | €0,45 | €0,45 | €0,45 | 241,05K |
| 2026-09-08 | €0,45 | +0,33 % | €0,45 | €0,45 | €0,45 | 77,97K |
| 2026-09-07 | €0,45 | +0,11 % | €0,45 | €0,45 | €0,45 | 90,54K |
| 2026-09-04 | €0,45 | -0,44 % | €0,45 | €0,46 | €0,45 | 205,02K |
| 2026-09-03 | €0,45 | -0,66 % | €0,45 | €0,46 | €0,45 | 349,87K |
| 2026-09-02 | €0,46 | -0,87 % | €0,46 | €0,46 | €0,45 | 47,38K |
| 2026-09-01 | €0,46 | +0,66 % | €0,46 | €0,46 | €0,45 | 68,97K |
| 2026-08-31 | €0,46 | +0,11 % | €0,45 | €0,46 | €0,45 | 44,20K |
| 2026-08-28 | €0,46 | +0,22 % | €0,46 | €0,46 | €0,45 | 103,30K |
| 2026-08-27 | €0,46 | -0,66 % | €0,46 | €0,46 | €0,46 | 105,43K |
| 2026-08-26 | €0,46 | +0,66 % | €0,46 | €0,46 | €0,46 | 104,96K |
| 2026-08-25 | €0,46 | -1,09 % | €0,46 | €0,46 | €0,45 | 104,34K |
| 2026-08-24 | €0,46 | +1,43 % | €0,46 | €0,46 | €0,45 | 80,24K |
| 2026-08-21 | €0,45 | -0,55 % | €0,46 | €0,46 | €0,45 | 421,71K |
| 2026-08-20 | €0,46 | -0,44 % | €0,46 | €0,46 | €0,46 | 112,97K |
| 2026-08-19 | €0,46 | -1,08 % | €0,46 | €0,46 | €0,46 | 47,53K |
| 2026-08-18 | €0,46 | +0,87 % | €0,47 | €0,47 | €0,46 | 29,77K |
| 2026-08-17 | €0,46 | -2,13 % | €0,47 | €0,47 | €0,46 | 110,98K |
| 2026-08-14 | €0,47 | +1,30 % | €0,46 | €0,47 | €0,46 | 94,18K |
| 2026-08-13 | €0,46 | 0,00 % | €0,46 | €0,46 | €0,46 | 90,39K |
| 2026-08-12 | €0,46 | +0,33 % | €0,46 | €0,46 | €0,46 | 133,70K |
| 2026-08-11 | €0,46 | +0,33 % | €0,46 | €0,46 | €0,46 | 84,00K |
| 2026-08-10 | €0,46 | -0,22 % | €0,46 | €0,46 | €0,46 | 86,62K |
| 2026-08-07 | €0,46 | +0,66 % | €0,46 | €0,46 | €0,46 | 128,93K |
| 2026-08-06 | €0,46 | 0,00 % | €0,46 | €0,46 | €0,45 | 58,81K |
| 2026-08-05 | €0,46 | +0,22 % | €0,46 | €0,46 | €0,45 | 208,62K |
| 2026-08-04 | €0,46 | -0,54 % | €0,46 | €0,46 | €0,45 | 164,88K |
| 2026-08-03 | €0,46 | +0,11 % | €0,46 | €0,46 | €0,46 | 42,13K |
| 2026-07-31 | €0,46 | -0,54 % | €0,46 | €0,46 | €0,46 | 118,17K |
| 2026-07-30 | €0,46 | +1,10 % | €0,45 | €0,46 | €0,45 | 198,92K |
| 2026-07-29 | €0,46 | -0,22 % | €0,46 | €0,46 | €0,45 | 82,25K |
| 2026-07-28 | €0,46 | +0,55 % | €0,46 | €0,46 | €0,45 | 112,06K |
| 2026-07-27 | €0,46 | +0,55 % | €0,45 | €0,46 | €0,45 | 88,14K |
| 2026-07-24 | €0,45 | -0,11 % | €0,45 | €0,46 | €0,45 | 93,55K |
| 2026-07-23 | €0,45 | -1,09 % | €0,46 | €0,46 | €0,45 | 128,10K |
| 2026-07-22 | €0,46 | +0,22 % | €0,46 | €0,46 | €0,46 | 7,91K |
| 2026-07-21 | €0,46 | -0,65 % | €0,46 | €0,46 | €0,46 | 171,86K |
| 2026-07-20 | €0,46 | -0,22 % | €0,46 | €0,46 | €0,46 | 63,91K |
| 2026-07-17 | €0,46 | 0,00 % | €0,46 | €0,46 | €0,46 | 48,08K |
| 2026-07-16 | €0,46 | +0,33 % | €0,46 | €0,46 | €0,46 | 76,13K |
| 2026-07-15 | €0,46 | -0,54 % | €0,46 | €0,46 | €0,46 | 126,09K |
| 2026-07-14 | €0,46 | 0,00 % | €0,47 | €0,47 | €0,46 | 55,95K |
| 2026-07-13 | €0,46 | 0,00 % | €0,46 | €0,47 | €0,46 | 145,44K |
| 2026-07-10 | €0,46 | -1,28 % | €0,46 | €0,47 | €0,46 | 27,24K |
| 2026-07-09 | €0,47 | +1,52 % | €0,47 | €0,47 | €0,46 | 97,80K |
| 2026-07-08 | €0,46 | -0,86 % | €0,46 | €0,46 | €0,46 | 69,60K |
| 2026-07-07 | €0,47 | +1,53 % | €0,46 | €0,47 | €0,46 | 193,46K |
| 2026-07-06 | €0,46 | +0,44 % | €0,45 | €0,46 | €0,45 | 321,38K |
| 2026-07-03 | €0,46 | +0,88 % | €0,45 | €0,46 | €0,45 | 395,29K |
| 2026-07-02 | €0,45 | -1,31 % | €0,46 | €0,46 | €0,45 | 374,00K |
| 2026-07-01 | €0,46 | -0,22 % | €0,46 | €0,46 | €0,46 | 133,86K |
| 2026-06-30 | €0,46 | 0,00 % | €0,46 | €0,47 | €0,46 | 70,72K |
| 2026-06-29 | €0,46 | +0,66 % | €0,46 | €0,47 | €0,46 | 96,25K |
| 2026-06-26 | €0,46 | -0,98 % | €0,46 | €0,47 | €0,46 | 126,16K |
| 2026-06-25 | €0,46 | -0,97 % | €0,47 | €0,47 | €0,46 | 155,32K |
| 2026-06-24 | €0,47 | -1,06 % | €0,46 | €0,47 | €0,46 | 116,00K |
| 2026-06-23 | €0,47 | +0,86 % | €0,47 | €0,47 | €0,46 | 133,62K |
| 2026-06-22 | €0,47 | -0,96 % | €0,47 | €0,47 | €0,47 | 34,77K |
| 2026-06-19 | €0,47 | +0,32 % | €0,47 | €0,47 | €0,47 | 45,87K |
| 2026-06-18 | €0,47 | -1,26 % | €0,47 | €0,47 | €0,47 | 245,32K |
| 2026-06-17 | €0,47 | 0,00 % | €0,47 | €0,48 | €0,47 | 68,17K |
| 2026-06-16 | €0,47 | -0,21 % | €0,48 | €0,48 | €0,47 | 137,17K |
| 2026-06-15 | €0,48 | -0,42 % | €0,49 | €0,49 | €0,48 | 204,53K |
| 2026-06-12 | €0,48 | -0,73 % | €0,49 | €0,49 | €0,48 | 226,76K |
| 2026-06-11 | €0,48 | +0,52 % | €0,48 | €0,49 | €0,48 | 167,61K |
| 2026-06-10 | €0,48 | -0,62 % | €0,48 | €0,48 | €0,48 | 199,43K |
| 2026-06-09 | €0,48 | +0,21 % | €0,48 | €0,48 | €0,48 | 95,47K |
| 2026-06-08 | €0,48 | -0,21 % | €0,48 | €0,48 | €0,48 | 127,02K |
| 2026-06-05 | €0,48 | +1,26 % | €0,48 | €0,48 | €0,47 | 167,52K |
| 2026-06-04 | €0,48 | -1,96 % | €0,49 | €0,49 | €0,46 | 728,97K |
| 2026-06-03 | €0,49 | -2,61 % | €0,51 | €0,51 | €0,49 | 142,25K |
| 2026-06-02 | €0,50 | -0,20 % | €0,50 | €0,50 | €0,50 | 79,98K |
| 2026-06-01 | €0,50 | -4,86 % | €0,50 | €0,51 | €0,49 | 413,11K |
| 2026-05-29 | €0,52 | -0,38 % | €0,53 | €0,53 | €0,52 | 823,05K |