FNM S.p.A. FNM
MIL · Italy · Transportation
€0.4500-0.00 (-0.55%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.45 | +0.33% | €0.45 | €0.45 | €0.45 | 75.87K |
| 2026-09-29 | €0.45 | -0.88% | €0.46 | €0.46 | €0.45 | 61.95K |
| 2026-09-28 | €0.46 | -0.44% | €0.46 | €0.46 | €0.45 | 78.91K |
| 2026-09-25 | €0.46 | +1.56% | €0.46 | €0.46 | €0.45 | 179.33K |
| 2026-09-24 | €0.45 | -1.10% | €0.45 | €0.46 | €0.45 | 57.29K |
| 2026-09-23 | €0.46 | +0.78% | €0.46 | €0.46 | €0.45 | 127.63K |
| 2026-09-22 | €0.45 | -1.10% | €0.46 | €0.46 | €0.45 | 87.87K |
| 2026-09-21 | €0.46 | +1.56% | €0.45 | €0.46 | €0.45 | 84.76K |
| 2026-09-18 | €0.45 | 0.00% | €0.45 | €0.45 | €0.44 | 145.60K |
| 2026-09-17 | €0.45 | +1.93% | €0.44 | €0.45 | €0.44 | 126.93K |
| 2026-09-16 | €0.44 | -0.34% | €0.44 | €0.45 | €0.44 | 154.27K |
| 2026-09-15 | €0.44 | -1.99% | €0.45 | €0.45 | €0.44 | 137.09K |
| 2026-09-14 | €0.45 | +0.33% | €0.45 | €0.45 | €0.45 | 69.33K |
| 2026-09-11 | €0.45 | -0.11% | €0.46 | €0.46 | €0.45 | 241.69K |
| 2026-09-10 | €0.45 | -0.33% | €0.45 | €0.45 | €0.45 | 156.33K |
| 2026-09-09 | €0.45 | -0.11% | €0.45 | €0.45 | €0.45 | 241.05K |
| 2026-09-08 | €0.45 | +0.33% | €0.45 | €0.45 | €0.45 | 77.97K |
| 2026-09-07 | €0.45 | +0.11% | €0.45 | €0.45 | €0.45 | 90.54K |
| 2026-09-04 | €0.45 | -0.44% | €0.45 | €0.46 | €0.45 | 205.02K |
| 2026-09-03 | €0.45 | -0.66% | €0.45 | €0.46 | €0.45 | 349.87K |
| 2026-09-02 | €0.46 | -0.87% | €0.46 | €0.46 | €0.45 | 47.38K |
| 2026-09-01 | €0.46 | +0.66% | €0.46 | €0.46 | €0.45 | 68.97K |
| 2026-08-31 | €0.46 | +0.11% | €0.45 | €0.46 | €0.45 | 44.20K |
| 2026-08-28 | €0.46 | +0.22% | €0.46 | €0.46 | €0.45 | 103.30K |
| 2026-08-27 | €0.46 | -0.66% | €0.46 | €0.46 | €0.46 | 105.43K |
| 2026-08-26 | €0.46 | +0.66% | €0.46 | €0.46 | €0.46 | 104.96K |
| 2026-08-25 | €0.46 | -1.09% | €0.46 | €0.46 | €0.45 | 104.34K |
| 2026-08-24 | €0.46 | +1.43% | €0.46 | €0.46 | €0.45 | 80.24K |
| 2026-08-21 | €0.45 | -0.55% | €0.46 | €0.46 | €0.45 | 421.71K |
| 2026-08-20 | €0.46 | -0.44% | €0.46 | €0.46 | €0.46 | 112.97K |
| 2026-08-19 | €0.46 | -1.08% | €0.46 | €0.46 | €0.46 | 47.53K |
| 2026-08-18 | €0.46 | +0.87% | €0.47 | €0.47 | €0.46 | 29.77K |
| 2026-08-17 | €0.46 | -2.13% | €0.47 | €0.47 | €0.46 | 110.98K |
| 2026-08-14 | €0.47 | +1.30% | €0.46 | €0.47 | €0.46 | 94.18K |
| 2026-08-13 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 90.39K |
| 2026-08-12 | €0.46 | +0.33% | €0.46 | €0.46 | €0.46 | 133.70K |
| 2026-08-11 | €0.46 | +0.33% | €0.46 | €0.46 | €0.46 | 84.00K |
| 2026-08-10 | €0.46 | -0.22% | €0.46 | €0.46 | €0.46 | 86.62K |
| 2026-08-07 | €0.46 | +0.66% | €0.46 | €0.46 | €0.46 | 128.93K |
| 2026-08-06 | €0.46 | 0.00% | €0.46 | €0.46 | €0.45 | 58.81K |
| 2026-08-05 | €0.46 | +0.22% | €0.46 | €0.46 | €0.45 | 208.62K |
| 2026-08-04 | €0.46 | -0.54% | €0.46 | €0.46 | €0.45 | 164.88K |
| 2026-08-03 | €0.46 | +0.11% | €0.46 | €0.46 | €0.46 | 42.13K |
| 2026-07-31 | €0.46 | -0.54% | €0.46 | €0.46 | €0.46 | 118.17K |
| 2026-07-30 | €0.46 | +1.10% | €0.45 | €0.46 | €0.45 | 198.92K |
| 2026-07-29 | €0.46 | -0.22% | €0.46 | €0.46 | €0.45 | 82.25K |
| 2026-07-28 | €0.46 | +0.55% | €0.46 | €0.46 | €0.45 | 112.06K |
| 2026-07-27 | €0.46 | +0.55% | €0.45 | €0.46 | €0.45 | 88.14K |
| 2026-07-24 | €0.45 | -0.11% | €0.45 | €0.46 | €0.45 | 93.55K |
| 2026-07-23 | €0.45 | -1.09% | €0.46 | €0.46 | €0.45 | 128.10K |
| 2026-07-22 | €0.46 | +0.22% | €0.46 | €0.46 | €0.46 | 7.91K |
| 2026-07-21 | €0.46 | -0.65% | €0.46 | €0.46 | €0.46 | 171.86K |
| 2026-07-20 | €0.46 | -0.22% | €0.46 | €0.46 | €0.46 | 63.91K |
| 2026-07-17 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 48.08K |
| 2026-07-16 | €0.46 | +0.33% | €0.46 | €0.46 | €0.46 | 76.13K |
| 2026-07-15 | €0.46 | -0.54% | €0.46 | €0.46 | €0.46 | 126.09K |
| 2026-07-14 | €0.46 | 0.00% | €0.47 | €0.47 | €0.46 | 55.95K |
| 2026-07-13 | €0.46 | 0.00% | €0.46 | €0.47 | €0.46 | 145.44K |
| 2026-07-10 | €0.46 | -1.28% | €0.46 | €0.47 | €0.46 | 27.24K |
| 2026-07-09 | €0.47 | +1.52% | €0.47 | €0.47 | €0.46 | 97.80K |
| 2026-07-08 | €0.46 | -0.86% | €0.46 | €0.46 | €0.46 | 69.60K |
| 2026-07-07 | €0.47 | +1.53% | €0.46 | €0.47 | €0.46 | 193.46K |
| 2026-07-06 | €0.46 | +0.44% | €0.45 | €0.46 | €0.45 | 321.38K |
| 2026-07-03 | €0.46 | +0.88% | €0.45 | €0.46 | €0.45 | 395.29K |
| 2026-07-02 | €0.45 | -1.31% | €0.46 | €0.46 | €0.45 | 374.00K |
| 2026-07-01 | €0.46 | -0.22% | €0.46 | €0.46 | €0.46 | 133.86K |
| 2026-06-30 | €0.46 | 0.00% | €0.46 | €0.47 | €0.46 | 70.72K |
| 2026-06-29 | €0.46 | +0.66% | €0.46 | €0.47 | €0.46 | 96.25K |
| 2026-06-26 | €0.46 | -0.98% | €0.46 | €0.47 | €0.46 | 126.16K |
| 2026-06-25 | €0.46 | -0.97% | €0.47 | €0.47 | €0.46 | 155.32K |
| 2026-06-24 | €0.47 | -1.06% | €0.46 | €0.47 | €0.46 | 116.00K |
| 2026-06-23 | €0.47 | +0.86% | €0.47 | €0.47 | €0.46 | 133.62K |
| 2026-06-22 | €0.47 | -0.96% | €0.47 | €0.47 | €0.47 | 34.77K |
| 2026-06-19 | €0.47 | +0.32% | €0.47 | €0.47 | €0.47 | 45.87K |
| 2026-06-18 | €0.47 | -1.26% | €0.47 | €0.47 | €0.47 | 245.32K |
| 2026-06-17 | €0.47 | 0.00% | €0.47 | €0.48 | €0.47 | 68.17K |
| 2026-06-16 | €0.47 | -0.21% | €0.48 | €0.48 | €0.47 | 137.17K |
| 2026-06-15 | €0.48 | -0.42% | €0.49 | €0.49 | €0.48 | 204.53K |
| 2026-06-12 | €0.48 | -0.73% | €0.49 | €0.49 | €0.48 | 226.76K |
| 2026-06-11 | €0.48 | +0.52% | €0.48 | €0.49 | €0.48 | 167.61K |
| 2026-06-10 | €0.48 | -0.62% | €0.48 | €0.48 | €0.48 | 199.43K |
| 2026-06-09 | €0.48 | +0.21% | €0.48 | €0.48 | €0.48 | 95.47K |
| 2026-06-08 | €0.48 | -0.21% | €0.48 | €0.48 | €0.48 | 127.02K |
| 2026-06-05 | €0.48 | +1.26% | €0.48 | €0.48 | €0.47 | 167.52K |
| 2026-06-04 | €0.48 | -1.96% | €0.49 | €0.49 | €0.46 | 728.97K |
| 2026-06-03 | €0.49 | -2.61% | €0.51 | €0.51 | €0.49 | 142.25K |
| 2026-06-02 | €0.50 | -0.20% | €0.50 | €0.50 | €0.50 | 79.98K |
| 2026-06-01 | €0.50 | -4.86% | €0.50 | €0.51 | €0.49 | 413.11K |
| 2026-05-29 | €0.52 | -0.38% | €0.53 | €0.53 | €0.52 | 823.05K |
| 2026-05-28 | €0.53 | +0.19% | €0.52 | €0.53 | €0.51 | 790.83K |