Foamit Oyj FOAMIT
OMXHEX · Finnland · Finanzen
€0,80800,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,81 | -0,25 % | €0,81 | €0,81 | €0,81 | 12,07K |
| 2026-09-29 | €0,81 | -0,98 % | €0,82 | €0,83 | €0,81 | 21,69K |
| 2026-09-28 | €0,82 | -0,24 % | €0,82 | €0,83 | €0,82 | 1,65K |
| 2026-09-25 | €0,82 | +0,24 % | €0,82 | €0,82 | €0,82 | 4,68K |
| 2026-09-24 | €0,82 | -0,24 % | €0,82 | €0,82 | €0,82 | 4,51K |
| 2026-09-23 | €0,82 | -1,44 % | €0,82 | €0,83 | €0,82 | 2,78K |
| 2026-09-22 | €0,83 | +1,46 % | €0,82 | €0,83 | €0,82 | 13,67K |
| 2026-09-21 | €0,82 | -0,73 % | €0,82 | €0,84 | €0,82 | 29,22K |
| 2026-09-18 | €0,83 | -1,67 % | €0,84 | €0,84 | €0,82 | 49,83K |
| 2026-09-17 | €0,84 | +0,24 % | €0,85 | €0,85 | €0,83 | 15,10K |
| 2026-09-16 | €0,84 | 0,00 % | €0,84 | €0,84 | €0,84 | 1,23K |
| 2026-09-15 | €0,84 | +0,24 % | €0,84 | €0,85 | €0,83 | 2,60K |
| 2026-09-14 | €0,84 | +0,97 % | €0,83 | €0,86 | €0,83 | 3,73K |
| 2026-09-11 | €0,83 | -0,24 % | €0,83 | €0,83 | €0,83 | 3,82K |
| 2026-09-10 | €0,83 | -1,66 % | €0,85 | €0,85 | €0,83 | 19,23K |
| 2026-09-09 | €0,84 | +0,48 % | €0,84 | €0,84 | €0,83 | 11,04K |
| 2026-09-08 | €0,84 | -0,71 % | €0,84 | €0,85 | €0,83 | 10,24K |
| 2026-09-07 | €0,85 | +0,71 % | €0,85 | €0,85 | €0,83 | 2,58K |
| 2026-09-04 | €0,84 | +0,96 % | €0,83 | €0,86 | €0,83 | 29,43K |
| 2026-09-03 | €0,83 | -3,26 % | €0,86 | €0,86 | €0,83 | 3,38K |
| 2026-09-02 | €0,86 | +2,87 % | €0,84 | €0,86 | €0,84 | 1,67K |
| 2026-09-01 | €0,84 | -0,71 % | €0,84 | €0,84 | €0,84 | 3,80K |
| 2026-08-31 | €0,84 | +0,96 % | €0,84 | €0,85 | €0,84 | 2,67K |
| 2026-08-28 | €0,83 | 0,00 % | €0,83 | €0,85 | €0,83 | 5,76K |
| 2026-08-27 | €0,83 | 0,00 % | €0,84 | €0,84 | €0,83 | 11,44K |
| 2026-08-26 | €0,83 | +0,48 % | €0,83 | €0,84 | €0,83 | 12,33K |
| 2026-08-25 | €0,83 | -1,89 % | €0,84 | €0,90 | €0,83 | 47,56K |
| 2026-08-24 | €0,85 | -0,24 % | €0,85 | €0,85 | €0,83 | 3,33K |
| 2026-08-21 | €0,85 | 0,00 % | €0,84 | €0,85 | €0,84 | 1,38K |
| 2026-08-20 | €0,85 | -0,24 % | €0,85 | €0,87 | €0,83 | 16,20K |
| 2026-08-19 | €0,85 | +1,67 % | €0,85 | €0,85 | €0,84 | 3,74K |
| 2026-08-18 | €0,84 | +0,24 % | €0,87 | €0,87 | €0,84 | 601 |
| 2026-08-17 | €0,83 | -3,25 % | €0,85 | €0,85 | €0,83 | 5,15K |
| 2026-08-14 | €0,86 | +3,61 % | €0,83 | €0,90 | €0,83 | 7,97K |
| 2026-08-13 | €0,83 | +0,73 % | €0,83 | €0,85 | €0,82 | 4,41K |
| 2026-08-12 | €0,83 | -0,24 % | €0,83 | €0,84 | €0,83 | 7,37K |
| 2026-08-11 | €0,83 | -0,24 % | €0,83 | €0,83 | €0,82 | 1,87K |
| 2026-08-10 | €0,83 | +1,47 % | €0,82 | €0,85 | €0,82 | 4,18K |
| 2026-08-07 | €0,82 | -0,73 % | €0,82 | €0,82 | €0,82 | 2,45K |
| 2026-08-06 | €0,82 | +0,49 % | €0,82 | €0,83 | €0,82 | 2,00K |
| 2026-08-05 | €0,82 | -2,38 % | €0,82 | €0,82 | €0,82 | 1,59K |
| 2026-08-04 | €0,84 | +2,44 % | €0,83 | €0,85 | €0,81 | 19,86K |
| 2026-08-03 | €0,82 | -2,38 % | €0,82 | €0,84 | €0,82 | 14,99K |
| 2026-07-31 | €0,84 | +3,70 % | €0,82 | €0,85 | €0,82 | 4,01K |
| 2026-07-30 | €0,81 | -1,22 % | €0,82 | €0,82 | €0,81 | 5,36K |
| 2026-07-29 | €0,82 | -0,24 % | €0,82 | €0,82 | €0,81 | 2,33K |
| 2026-07-28 | €0,82 | -0,48 % | €0,84 | €0,84 | €0,82 | 8,25K |
| 2026-07-27 | €0,83 | +1,47 % | €0,81 | €0,83 | €0,81 | 3,02K |
| 2026-07-24 | €0,81 | -1,93 % | €0,84 | €0,84 | €0,81 | 4,06K |
| 2026-07-23 | €0,83 | -2,12 % | €0,85 | €0,85 | €0,83 | 1,08K |
| 2026-07-22 | €0,85 | +0,71 % | €0,84 | €0,87 | €0,83 | 9,26K |
| 2026-07-21 | €0,84 | +0,48 % | €0,83 | €0,88 | €0,83 | 560 |
| 2026-07-20 | €0,84 | +0,96 % | €0,83 | €0,85 | €0,83 | 1,63K |
| 2026-07-17 | €0,83 | -2,12 % | €0,85 | €0,85 | €0,82 | 11,85K |
| 2026-07-16 | €0,85 | +0,95 % | €0,82 | €0,85 | €0,82 | 3,00K |
| 2026-07-15 | €0,84 | +1,20 % | €0,83 | €0,85 | €0,82 | 14,82K |
| 2026-07-14 | €0,83 | -0,48 % | €0,83 | €0,85 | €0,82 | 5,50K |
| 2026-07-13 | €0,83 | -0,71 % | €0,84 | €0,90 | €0,83 | 9,51K |
| 2026-07-10 | €0,84 | +3,45 % | €0,81 | €0,90 | €0,81 | 18,03K |
| 2026-07-09 | €0,81 | -0,25 % | €0,82 | €0,82 | €0,81 | 350 |
| 2026-07-08 | €0,81 | -0,97 % | €0,82 | €0,82 | €0,81 | 1,50K |
| 2026-07-07 | €0,82 | +0,24 % | €0,82 | €0,84 | €0,82 | 2,48K |
| 2026-07-06 | €0,82 | +0,74 % | €0,82 | €0,82 | €0,81 | 15,25K |
| 2026-07-03 | €0,81 | 0,00 % | €0,81 | €0,82 | €0,81 | 594 |
| 2026-07-02 | €0,81 | -1,93 % | €0,84 | €0,84 | €0,81 | 3,36K |
| 2026-07-01 | €0,83 | +2,98 % | €0,81 | €0,84 | €0,81 | 4,05K |
| 2026-06-30 | €0,81 | -0,25 % | €0,81 | €0,81 | €0,81 | 1,04K |
| 2026-06-29 | €0,81 | -0,25 % | €0,81 | €0,81 | €0,81 | 1,52K |
| 2026-06-26 | €0,81 | -0,49 % | €0,81 | €0,83 | €0,81 | 13,77K |
| 2026-06-25 | €0,81 | 0,00 % | €0,81 | €0,82 | €0,81 | 2,22K |
| 2026-06-24 | €0,81 | +0,25 % | €0,81 | €0,81 | €0,81 | 3,72K |
| 2026-06-23 | €0,81 | +0,74 % | €0,82 | €0,82 | €0,81 | 8,86K |
| 2026-06-22 | €0,81 | +0,25 % | €0,81 | €0,84 | €0,81 | 6,04K |
| 2026-06-18 | €0,80 | -1,71 % | €0,82 | €0,82 | €0,80 | 494 |
| 2026-06-17 | €0,82 | +1,74 % | €0,81 | €0,82 | €0,80 | 12,81K |
| 2026-06-16 | €0,80 | 0,00 % | €0,80 | €0,83 | €0,80 | 2,11K |
| 2026-06-15 | €0,80 | -1,71 % | €0,83 | €0,83 | €0,80 | 4,40K |
| 2026-06-12 | €0,82 | +2,00 % | €0,82 | €0,83 | €0,82 | 4,43K |
| 2026-06-11 | €0,80 | -0,25 % | €0,80 | €0,81 | €0,80 | 7,03K |
| 2026-06-10 | €0,80 | -0,25 % | €0,81 | €0,81 | €0,80 | 3,07K |
| 2026-06-09 | €0,81 | -1,71 % | €0,84 | €0,84 | €0,80 | 894 |
| 2026-06-08 | €0,82 | +0,74 % | €0,80 | €0,82 | €0,80 | 2,59K |
| 2026-06-05 | €0,81 | +0,99 % | €0,80 | €0,83 | €0,80 | 4,97K |
| 2026-06-04 | €0,81 | +0,50 % | €0,81 | €0,83 | €0,81 | 1,65K |
| 2026-06-03 | €0,80 | -1,47 % | €0,80 | €0,81 | €0,80 | 7,00K |
| 2026-06-02 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 9,32K |
| 2026-06-01 | €0,81 | -0,73 % | €0,82 | €0,83 | €0,81 | 9,56K |
| 2026-05-29 | €0,82 | +1,23 % | €0,81 | €0,83 | €0,81 | 4,05K |
| 2026-05-28 | €0,81 | -1,22 % | €0,83 | €0,83 | €0,81 | 879 |
| 2026-05-27 | €0,82 | +0,24 % | €0,83 | €0,83 | €0,81 | 1,32K |