Foamit Oyj FOAMIT
OMXHEX · Finland · Finance
€0.80800.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.81 | -0.25% | €0.81 | €0.81 | €0.81 | 12.07K |
| 2026-09-29 | €0.81 | -0.98% | €0.82 | €0.83 | €0.81 | 21.69K |
| 2026-09-28 | €0.82 | -0.24% | €0.82 | €0.83 | €0.82 | 1.65K |
| 2026-09-25 | €0.82 | +0.24% | €0.82 | €0.82 | €0.82 | 4.68K |
| 2026-09-24 | €0.82 | -0.24% | €0.82 | €0.82 | €0.82 | 4.51K |
| 2026-09-23 | €0.82 | -1.44% | €0.82 | €0.83 | €0.82 | 2.78K |
| 2026-09-22 | €0.83 | +1.46% | €0.82 | €0.83 | €0.82 | 13.67K |
| 2026-09-21 | €0.82 | -0.73% | €0.82 | €0.84 | €0.82 | 29.22K |
| 2026-09-18 | €0.83 | -1.67% | €0.84 | €0.84 | €0.82 | 49.83K |
| 2026-09-17 | €0.84 | +0.24% | €0.85 | €0.85 | €0.83 | 15.10K |
| 2026-09-16 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | 1.23K |
| 2026-09-15 | €0.84 | +0.24% | €0.84 | €0.85 | €0.83 | 2.60K |
| 2026-09-14 | €0.84 | +0.97% | €0.83 | €0.86 | €0.83 | 3.73K |
| 2026-09-11 | €0.83 | -0.24% | €0.83 | €0.83 | €0.83 | 3.82K |
| 2026-09-10 | €0.83 | -1.66% | €0.85 | €0.85 | €0.83 | 19.23K |
| 2026-09-09 | €0.84 | +0.48% | €0.84 | €0.84 | €0.83 | 11.04K |
| 2026-09-08 | €0.84 | -0.71% | €0.84 | €0.85 | €0.83 | 10.24K |
| 2026-09-07 | €0.85 | +0.71% | €0.85 | €0.85 | €0.83 | 2.58K |
| 2026-09-04 | €0.84 | +0.96% | €0.83 | €0.86 | €0.83 | 29.43K |
| 2026-09-03 | €0.83 | -3.26% | €0.86 | €0.86 | €0.83 | 3.38K |
| 2026-09-02 | €0.86 | +2.87% | €0.84 | €0.86 | €0.84 | 1.67K |
| 2026-09-01 | €0.84 | -0.71% | €0.84 | €0.84 | €0.84 | 3.80K |
| 2026-08-31 | €0.84 | +0.96% | €0.84 | €0.85 | €0.84 | 2.67K |
| 2026-08-28 | €0.83 | 0.00% | €0.83 | €0.85 | €0.83 | 5.76K |
| 2026-08-27 | €0.83 | 0.00% | €0.84 | €0.84 | €0.83 | 11.44K |
| 2026-08-26 | €0.83 | +0.48% | €0.83 | €0.84 | €0.83 | 12.33K |
| 2026-08-25 | €0.83 | -1.89% | €0.84 | €0.90 | €0.83 | 47.56K |
| 2026-08-24 | €0.85 | -0.24% | €0.85 | €0.85 | €0.83 | 3.33K |
| 2026-08-21 | €0.85 | 0.00% | €0.84 | €0.85 | €0.84 | 1.38K |
| 2026-08-20 | €0.85 | -0.24% | €0.85 | €0.87 | €0.83 | 16.20K |
| 2026-08-19 | €0.85 | +1.67% | €0.85 | €0.85 | €0.84 | 3.74K |
| 2026-08-18 | €0.84 | +0.24% | €0.87 | €0.87 | €0.84 | 601 |
| 2026-08-17 | €0.83 | -3.25% | €0.85 | €0.85 | €0.83 | 5.15K |
| 2026-08-14 | €0.86 | +3.61% | €0.83 | €0.90 | €0.83 | 7.97K |
| 2026-08-13 | €0.83 | +0.73% | €0.83 | €0.85 | €0.82 | 4.41K |
| 2026-08-12 | €0.83 | -0.24% | €0.83 | €0.84 | €0.83 | 7.37K |
| 2026-08-11 | €0.83 | -0.24% | €0.83 | €0.83 | €0.82 | 1.87K |
| 2026-08-10 | €0.83 | +1.47% | €0.82 | €0.85 | €0.82 | 4.18K |
| 2026-08-07 | €0.82 | -0.73% | €0.82 | €0.82 | €0.82 | 2.45K |
| 2026-08-06 | €0.82 | +0.49% | €0.82 | €0.83 | €0.82 | 2.00K |
| 2026-08-05 | €0.82 | -2.38% | €0.82 | €0.82 | €0.82 | 1.59K |
| 2026-08-04 | €0.84 | +2.44% | €0.83 | €0.85 | €0.81 | 19.86K |
| 2026-08-03 | €0.82 | -2.38% | €0.82 | €0.84 | €0.82 | 14.99K |
| 2026-07-31 | €0.84 | +3.70% | €0.82 | €0.85 | €0.82 | 4.01K |
| 2026-07-30 | €0.81 | -1.22% | €0.82 | €0.82 | €0.81 | 5.36K |
| 2026-07-29 | €0.82 | -0.24% | €0.82 | €0.82 | €0.81 | 2.33K |
| 2026-07-28 | €0.82 | -0.48% | €0.84 | €0.84 | €0.82 | 8.25K |
| 2026-07-27 | €0.83 | +1.47% | €0.81 | €0.83 | €0.81 | 3.02K |
| 2026-07-24 | €0.81 | -1.93% | €0.84 | €0.84 | €0.81 | 4.06K |
| 2026-07-23 | €0.83 | -2.12% | €0.85 | €0.85 | €0.83 | 1.08K |
| 2026-07-22 | €0.85 | +0.71% | €0.84 | €0.87 | €0.83 | 9.26K |
| 2026-07-21 | €0.84 | +0.48% | €0.83 | €0.88 | €0.83 | 560 |
| 2026-07-20 | €0.84 | +0.96% | €0.83 | €0.85 | €0.83 | 1.63K |
| 2026-07-17 | €0.83 | -2.12% | €0.85 | €0.85 | €0.82 | 11.85K |
| 2026-07-16 | €0.85 | +0.95% | €0.82 | €0.85 | €0.82 | 3.00K |
| 2026-07-15 | €0.84 | +1.20% | €0.83 | €0.85 | €0.82 | 14.82K |
| 2026-07-14 | €0.83 | -0.48% | €0.83 | €0.85 | €0.82 | 5.50K |
| 2026-07-13 | €0.83 | -0.71% | €0.84 | €0.90 | €0.83 | 9.51K |
| 2026-07-10 | €0.84 | +3.45% | €0.81 | €0.90 | €0.81 | 18.03K |
| 2026-07-09 | €0.81 | -0.25% | €0.82 | €0.82 | €0.81 | 350 |
| 2026-07-08 | €0.81 | -0.97% | €0.82 | €0.82 | €0.81 | 1.50K |
| 2026-07-07 | €0.82 | +0.24% | €0.82 | €0.84 | €0.82 | 2.48K |
| 2026-07-06 | €0.82 | +0.74% | €0.82 | €0.82 | €0.81 | 15.25K |
| 2026-07-03 | €0.81 | 0.00% | €0.81 | €0.82 | €0.81 | 594 |
| 2026-07-02 | €0.81 | -1.93% | €0.84 | €0.84 | €0.81 | 3.36K |
| 2026-07-01 | €0.83 | +2.98% | €0.81 | €0.84 | €0.81 | 4.05K |
| 2026-06-30 | €0.81 | -0.25% | €0.81 | €0.81 | €0.81 | 1.04K |
| 2026-06-29 | €0.81 | -0.25% | €0.81 | €0.81 | €0.81 | 1.52K |
| 2026-06-26 | €0.81 | -0.49% | €0.81 | €0.83 | €0.81 | 13.77K |
| 2026-06-25 | €0.81 | 0.00% | €0.81 | €0.82 | €0.81 | 2.22K |
| 2026-06-24 | €0.81 | +0.25% | €0.81 | €0.81 | €0.81 | 3.72K |
| 2026-06-23 | €0.81 | +0.74% | €0.82 | €0.82 | €0.81 | 8.86K |
| 2026-06-22 | €0.81 | +0.25% | €0.81 | €0.84 | €0.81 | 6.04K |
| 2026-06-18 | €0.80 | -1.71% | €0.82 | €0.82 | €0.80 | 494 |
| 2026-06-17 | €0.82 | +1.74% | €0.81 | €0.82 | €0.80 | 12.81K |
| 2026-06-16 | €0.80 | 0.00% | €0.80 | €0.83 | €0.80 | 2.11K |
| 2026-06-15 | €0.80 | -1.71% | €0.83 | €0.83 | €0.80 | 4.40K |
| 2026-06-12 | €0.82 | +2.00% | €0.82 | €0.83 | €0.82 | 4.43K |
| 2026-06-11 | €0.80 | -0.25% | €0.80 | €0.81 | €0.80 | 7.03K |
| 2026-06-10 | €0.80 | -0.25% | €0.81 | €0.81 | €0.80 | 3.07K |
| 2026-06-09 | €0.81 | -1.71% | €0.84 | €0.84 | €0.80 | 894 |
| 2026-06-08 | €0.82 | +0.74% | €0.80 | €0.82 | €0.80 | 2.59K |
| 2026-06-05 | €0.81 | +0.99% | €0.80 | €0.83 | €0.80 | 4.97K |
| 2026-06-04 | €0.81 | +0.50% | €0.81 | €0.83 | €0.81 | 1.65K |
| 2026-06-03 | €0.80 | -1.47% | €0.80 | €0.81 | €0.80 | 7.00K |
| 2026-06-02 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 9.32K |
| 2026-06-01 | €0.81 | -0.73% | €0.82 | €0.83 | €0.81 | 9.56K |
| 2026-05-29 | €0.82 | +1.23% | €0.81 | €0.83 | €0.81 | 4.05K |
| 2026-05-28 | €0.81 | -1.22% | €0.83 | €0.83 | €0.81 | 879 |
| 2026-05-27 | €0.82 | +0.24% | €0.83 | €0.83 | €0.81 | 1.32K |