Fox-Wizel Ltd. FOX
TASE · Israel · Kurzlebige Konsumgüter
ILA 30.380,00+230,00 (+0,76 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 30.150,00 | -0,50 % | ILA 30.200,00 | ILA 30.570,00 | ILA 30.000,00 | 29,77K |
| 2026-09-29 | ILA 30.300,00 | -1,40 % | ILA 30.940,00 | ILA 31.180,00 | ILA 30.200,00 | 8,95K |
| 2026-09-28 | ILA 30.730,00 | -0,74 % | ILA 30.960,00 | ILA 30.960,00 | ILA 30.400,00 | 8,88K |
| 2026-09-25 | ILA 30.960,00 | 0,00 % | ILA 30.960,00 | ILA 30.960,00 | ILA 30.960,00 | 0 |
| 2026-09-24 | ILA 30.960,00 | -0,29 % | ILA 30.760,00 | ILA 31.150,00 | ILA 30.350,00 | 17,26K |
| 2026-09-23 | ILA 31.050,00 | -1,86 % | ILA 31.700,00 | ILA 31.780,00 | ILA 31.000,00 | 10,95K |
| 2026-09-22 | ILA 31.640,00 | +2,00 % | ILA 31.020,00 | ILA 31.810,00 | ILA 31.020,00 | 33,49K |
| 2026-09-21 | ILA 31.020,00 | 0,00 % | ILA 31.020,00 | ILA 31.020,00 | ILA 31.020,00 | 0 |
| 2026-09-18 | ILA 31.020,00 | 0,00 % | ILA 31.020,00 | ILA 31.020,00 | ILA 31.020,00 | 0 |
| 2026-09-17 | ILA 31.020,00 | +0,06 % | ILA 31.000,00 | ILA 31.250,00 | ILA 30.320,00 | 14,33K |
| 2026-09-16 | ILA 31.000,00 | -0,48 % | ILA 31.150,00 | ILA 31.510,00 | ILA 30.500,00 | 23,40K |
| 2026-09-15 | ILA 31.150,00 | -2,81 % | ILA 31.940,00 | ILA 32.120,00 | ILA 31.000,00 | 9,22K |
| 2026-09-14 | ILA 32.050,00 | -4,98 % | ILA 32.650,00 | ILA 32.660,00 | ILA 31.850,00 | 6,57K |
| 2026-09-11 | ILA 33.730,00 | 0,00 % | ILA 33.730,00 | ILA 33.730,00 | ILA 33.730,00 | 0 |
| 2026-09-10 | ILA 33.730,00 | -1,86 % | ILA 33.840,00 | ILA 34.500,00 | ILA 33.560,00 | 14,21K |
| 2026-09-09 | ILA 34.370,00 | +0,85 % | ILA 34.080,00 | ILA 34.370,00 | ILA 34.030,00 | 11,96K |
| 2026-09-08 | ILA 34.080,00 | -1,59 % | ILA 34.630,00 | ILA 34.890,00 | ILA 33.970,00 | 11,88K |
| 2026-09-07 | ILA 34.630,00 | -1,03 % | ILA 34.660,00 | ILA 35.150,00 | ILA 34.400,00 | 12,34K |
| 2026-09-04 | ILA 34.990,00 | +0,37 % | ILA 34.180,00 | ILA 35.320,00 | ILA 34.180,00 | 18,33K |
| 2026-09-03 | ILA 34.860,00 | +2,77 % | ILA 33.920,00 | ILA 35.020,00 | ILA 33.610,00 | 27,85K |
| 2026-09-02 | ILA 33.920,00 | 0,00 % | ILA 33.920,00 | ILA 34.060,00 | ILA 33.440,00 | 25,89K |
| 2026-09-01 | ILA 33.920,00 | +3,60 % | ILA 32.740,00 | ILA 33.950,00 | ILA 32.740,00 | 26,78K |
| 2026-08-31 | ILA 32.740,00 | -0,79 % | ILA 32.550,00 | ILA 33.300,00 | ILA 32.490,00 | 10,04K |
| 2026-08-28 | ILA 33.000,00 | +1,76 % | ILA 32.210,00 | ILA 33.040,00 | ILA 31.880,00 | 11,35K |
| 2026-08-27 | ILA 32.430,00 | +1,98 % | ILA 31.800,00 | ILA 32.680,00 | ILA 31.710,00 | 86,48K |
| 2026-08-26 | ILA 31.800,00 | +4,57 % | ILA 30.410,00 | ILA 31.800,00 | ILA 30.030,00 | 18,20K |
| 2026-08-25 | ILA 30.410,00 | +3,89 % | ILA 29.270,00 | ILA 30.660,00 | ILA 28.770,00 | 102,71K |
| 2026-08-24 | ILA 29.270,00 | +2,16 % | ILA 28.650,00 | ILA 29.980,00 | ILA 28.000,00 | 38,90K |
| 2026-08-21 | ILA 28.650,00 | +0,70 % | ILA 28.450,00 | ILA 28.800,00 | ILA 27.870,00 | 11,79K |
| 2026-08-20 | ILA 28.450,00 | +0,78 % | ILA 28.230,00 | ILA 28.980,00 | ILA 27.970,00 | 16,46K |
| 2026-08-19 | ILA 28.230,00 | -0,74 % | ILA 28.440,00 | ILA 28.670,00 | ILA 27.710,00 | 12,71K |
| 2026-08-18 | ILA 28.440,00 | +3,42 % | ILA 27.500,00 | ILA 28.570,00 | ILA 27.200,00 | 13,18K |
| 2026-08-17 | ILA 27.500,00 | -3,95 % | ILA 28.630,00 | ILA 28.630,00 | ILA 27.500,00 | 14,51K |
| 2026-08-14 | ILA 28.630,00 | +0,56 % | ILA 28.470,00 | ILA 28.630,00 | ILA 27.940,00 | 5,72K |
| 2026-08-13 | ILA 28.470,00 | +3,53 % | ILA 27.500,00 | ILA 28.560,00 | ILA 27.420,00 | 19,79K |
| 2026-08-12 | ILA 27.500,00 | -2,55 % | ILA 28.220,00 | ILA 28.260,00 | ILA 27.310,00 | 15,59K |
| 2026-08-11 | ILA 28.220,00 | -2,42 % | ILA 28.920,00 | ILA 29.190,00 | ILA 28.220,00 | 9,95K |
| 2026-08-10 | ILA 28.920,00 | -1,13 % | ILA 29.250,00 | ILA 29.800,00 | ILA 28.490,00 | 12,11K |
| 2026-08-07 | ILA 29.250,00 | +0,86 % | ILA 29.000,00 | ILA 29.760,00 | ILA 29.000,00 | 7,13K |
| 2026-08-06 | ILA 29.000,00 | +3,20 % | ILA 28.070,00 | ILA 29.070,00 | ILA 27.910,00 | 110,19K |
| 2026-08-05 | ILA 28.100,00 | -1,75 % | ILA 28.600,00 | ILA 28.860,00 | ILA 28.050,00 | 22,88K |
| 2026-08-04 | ILA 28.600,00 | -1,72 % | ILA 28.510,00 | ILA 29.500,00 | ILA 28.250,00 | 16,44K |
| 2026-08-03 | ILA 29.100,00 | -3,74 % | ILA 29.870,00 | ILA 30.230,00 | ILA 28.480,00 | 20,97K |
| 2026-07-31 | ILA 30.230,00 | +1,55 % | ILA 29.770,00 | ILA 30.430,00 | ILA 29.400,00 | 11,30K |
| 2026-07-30 | ILA 29.770,00 | +0,92 % | ILA 29.650,00 | ILA 29.770,00 | ILA 28.830,00 | 8,83K |
| 2026-07-29 | ILA 29.500,00 | +2,47 % | ILA 28.950,00 | ILA 29.680,00 | ILA 28.630,00 | 8,85K |
| 2026-07-28 | ILA 28.790,00 | -0,14 % | ILA 28.820,00 | ILA 29.220,00 | ILA 28.470,00 | 8,61K |
| 2026-07-27 | ILA 28.830,00 | -0,28 % | ILA 28.910,00 | ILA 29.290,00 | ILA 28.230,00 | 14,04K |
| 2026-07-24 | ILA 28.910,00 | -0,38 % | ILA 28.460,00 | ILA 29.250,00 | ILA 28.460,00 | 20,27K |
| 2026-07-22 | ILA 29.020,00 | -2,36 % | ILA 29.120,00 | ILA 29.820,00 | ILA 28.270,00 | 12,85K |
| 2026-07-21 | ILA 29.720,00 | +1,33 % | ILA 29.420,00 | ILA 30.050,00 | ILA 29.210,00 | 11,42K |
| 2026-07-20 | ILA 29.330,00 | -0,81 % | ILA 29.760,00 | ILA 29.770,00 | ILA 29.000,00 | 14,14K |
| 2026-07-17 | ILA 29.570,00 | +0,34 % | ILA 29.470,00 | ILA 29.570,00 | ILA 28.870,00 | 5,32K |
| 2026-07-16 | ILA 29.470,00 | +0,31 % | ILA 29.380,00 | ILA 29.680,00 | ILA 28.880,00 | 17,58K |
| 2026-07-15 | ILA 29.380,00 | +1,87 % | ILA 28.840,00 | ILA 29.380,00 | ILA 27.910,00 | 21,31K |
| 2026-07-14 | ILA 28.840,00 | -0,14 % | ILA 28.880,00 | ILA 28.910,00 | ILA 27.860,00 | 13,39K |
| 2026-07-13 | ILA 28.880,00 | +1,91 % | ILA 28.340,00 | ILA 29.360,00 | ILA 28.340,00 | 12,78K |
| 2026-07-10 | ILA 28.340,00 | -0,53 % | ILA 28.490,00 | ILA 28.840,00 | ILA 28.280,00 | 4,75K |
| 2026-07-09 | ILA 28.490,00 | -3,06 % | ILA 29.390,00 | ILA 29.540,00 | ILA 28.310,00 | 12,01K |
| 2026-07-08 | ILA 29.390,00 | +0,44 % | ILA 29.260,00 | ILA 29.630,00 | ILA 28.620,00 | 15,20K |
| 2026-07-07 | ILA 29.260,00 | -3,02 % | ILA 29.860,00 | ILA 30.200,00 | ILA 28.390,00 | 22,32K |
| 2026-07-06 | ILA 30.170,00 | +0,60 % | ILA 29.990,00 | ILA 30.480,00 | ILA 29.680,00 | 14,26K |
| 2026-07-03 | ILA 29.990,00 | +3,20 % | ILA 29.060,00 | ILA 29.990,00 | ILA 29.000,00 | 5,29K |
| 2026-07-02 | ILA 29.060,00 | +0,76 % | ILA 28.760,00 | ILA 29.330,00 | ILA 28.480,00 | 12,12K |
| 2026-07-01 | ILA 28.840,00 | +2,16 % | ILA 28.240,00 | ILA 29.200,00 | ILA 28.050,00 | 13,72K |
| 2026-06-30 | ILA 28.230,00 | -1,29 % | ILA 29.090,00 | ILA 29.280,00 | ILA 27.730,00 | 16,95K |
| 2026-06-29 | ILA 28.600,00 | +1,85 % | ILA 28.300,00 | ILA 29.200,00 | ILA 28.050,00 | 19,98K |
| 2026-06-26 | ILA 28.080,00 | 0,00 % | ILA 28.080,00 | ILA 28.080,00 | ILA 28.080,00 | 0 |
| 2026-06-25 | ILA 28.080,00 | -3,27 % | ILA 29.030,00 | ILA 29.250,00 | ILA 27.630,00 | 17,67K |
| 2026-06-24 | ILA 29.030,00 | -0,72 % | ILA 29.300,00 | ILA 30.150,00 | ILA 28.510,00 | 22,69K |
| 2026-06-23 | ILA 29.240,00 | -0,24 % | ILA 28.900,00 | ILA 29.740,00 | ILA 28.450,00 | 16,60K |
| 2026-06-22 | ILA 29.310,00 | -5,15 % | ILA 30.900,00 | ILA 30.900,00 | ILA 28.770,00 | 41,03K |
| 2026-06-19 | ILA 30.900,00 | +2,39 % | ILA 30.080,00 | ILA 30.980,00 | ILA 29.980,00 | 40,14K |
| 2026-06-18 | ILA 30.180,00 | -0,33 % | ILA 30.280,00 | ILA 30.520,00 | ILA 29.500,00 | 14,55K |
| 2026-06-17 | ILA 30.280,00 | 0,00 % | ILA 31.440,00 | ILA 31.440,00 | ILA 29.820,00 | 10,31K |
| 2026-06-16 | ILA 30.280,00 | +0,03 % | ILA 30.270,00 | ILA 30.900,00 | ILA 29.740,00 | 12,52K |
| 2026-06-15 | ILA 30.270,00 | -5,26 % | ILA 32.290,00 | ILA 32.380,00 | ILA 30.140,00 | 14,92K |
| 2026-06-12 | ILA 31.950,00 | +3,23 % | ILA 31.110,00 | ILA 32.160,00 | ILA 31.090,00 | 15,57K |
| 2026-06-11 | ILA 30.950,00 | +2,96 % | ILA 30.240,00 | ILA 30.990,00 | ILA 29.960,00 | 9,54K |
| 2026-06-10 | ILA 30.060,00 | -3,81 % | ILA 31.250,00 | ILA 31.430,00 | ILA 29.610,00 | 18,48K |
| 2026-06-09 | ILA 31.250,00 | +2,97 % | ILA 30.350,00 | ILA 31.370,00 | ILA 30.150,00 | 10,34K |
| 2026-06-08 | ILA 30.350,00 | -3,65 % | ILA 31.000,00 | ILA 31.820,00 | ILA 30.220,00 | 22,64K |
| 2026-06-05 | ILA 31.500,00 | +2,27 % | ILA 30.800,00 | ILA 31.500,00 | ILA 30.180,00 | 10,01K |
| 2026-06-04 | ILA 30.800,00 | +0,75 % | ILA 30.570,00 | ILA 31.230,00 | ILA 30.110,00 | 19,11K |
| 2026-06-03 | ILA 30.570,00 | -1,39 % | ILA 31.000,00 | ILA 31.420,00 | ILA 30.260,00 | 18,60K |
| 2026-06-02 | ILA 31.000,00 | +1,94 % | ILA 30.460,00 | ILA 31.150,00 | ILA 30.170,00 | 15,92K |
| 2026-06-01 | ILA 30.410,00 | -3,21 % | ILA 31.420,00 | ILA 31.720,00 | ILA 30.220,00 | 15,51K |
| 2026-05-29 | ILA 31.420,00 | +0,74 % | ILA 31.190,00 | ILA 31.690,00 | ILA 30.880,00 | 24,70K |
| 2026-05-28 | ILA 31.190,00 | -1,61 % | ILA 31.600,00 | ILA 31.780,00 | ILA 30.770,00 | 35,38K |
| 2026-05-27 | ILA 31.700,00 | +8,19 % | ILA 29.300,00 | ILA 31.700,00 | ILA 29.300,00 | 22,09K |