Fox-Wizel Ltd. FOX
TASE · Israel · Consumer Non-Durables
ILA 30,380.00+230.00 (+0.76%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 30,380.00 | +0.76% | ILA 30,200.00 | ILA 30,560.00 | ILA 29,950.00 | 14.07K |
| 2026-09-30 | ILA 30,150.00 | -0.50% | ILA 30,200.00 | ILA 30,570.00 | ILA 30,000.00 | 29.77K |
| 2026-09-29 | ILA 30,300.00 | -1.40% | ILA 30,940.00 | ILA 31,180.00 | ILA 30,200.00 | 8.95K |
| 2026-09-28 | ILA 30,730.00 | -0.74% | ILA 30,960.00 | ILA 30,960.00 |
| ILA 30,400.00 |
| 8.88K |
| 2026-09-25 | ILA 30,960.00 | 0.00% | ILA 30,960.00 | ILA 30,960.00 | ILA 30,960.00 | 0 |
| 2026-09-24 | ILA 30,960.00 | -0.29% | ILA 30,760.00 | ILA 31,150.00 | ILA 30,350.00 | 17.26K |
| 2026-09-23 | ILA 31,050.00 | -1.86% | ILA 31,700.00 | ILA 31,780.00 | ILA 31,000.00 | 10.95K |
| 2026-09-22 | ILA 31,640.00 | +2.00% | ILA 31,020.00 | ILA 31,810.00 | ILA 31,020.00 | 33.49K |
| 2026-09-21 | ILA 31,020.00 | 0.00% | ILA 31,020.00 | ILA 31,020.00 | ILA 31,020.00 | 0 |
| 2026-09-18 | ILA 31,020.00 | 0.00% | ILA 31,020.00 | ILA 31,020.00 | ILA 31,020.00 | 0 |
| 2026-09-17 | ILA 31,020.00 | +0.06% | ILA 31,000.00 | ILA 31,250.00 | ILA 30,320.00 | 14.33K |
| 2026-09-16 | ILA 31,000.00 | -0.48% | ILA 31,150.00 | ILA 31,510.00 | ILA 30,500.00 | 23.40K |
| 2026-09-15 | ILA 31,150.00 | -2.81% | ILA 31,940.00 | ILA 32,120.00 | ILA 31,000.00 | 9.22K |
| 2026-09-14 | ILA 32,050.00 | -4.98% | ILA 32,650.00 | ILA 32,660.00 | ILA 31,850.00 | 6.57K |
| 2026-09-11 | ILA 33,730.00 | 0.00% | ILA 33,730.00 | ILA 33,730.00 | ILA 33,730.00 | 0 |
| 2026-09-10 | ILA 33,730.00 | -1.86% | ILA 33,840.00 | ILA 34,500.00 | ILA 33,560.00 | 14.21K |
| 2026-09-09 | ILA 34,370.00 | +0.85% | ILA 34,080.00 | ILA 34,370.00 | ILA 34,030.00 | 11.96K |
| 2026-09-08 | ILA 34,080.00 | -1.59% | ILA 34,630.00 | ILA 34,890.00 | ILA 33,970.00 | 11.88K |
| 2026-09-07 | ILA 34,630.00 | -1.03% | ILA 34,660.00 | ILA 35,150.00 | ILA 34,400.00 | 12.34K |
| 2026-09-04 | ILA 34,990.00 | +0.37% | ILA 34,180.00 | ILA 35,320.00 | ILA 34,180.00 | 18.33K |
| 2026-09-03 | ILA 34,860.00 | +2.77% | ILA 33,920.00 | ILA 35,020.00 | ILA 33,610.00 | 27.85K |
| 2026-09-02 | ILA 33,920.00 | 0.00% | ILA 33,920.00 | ILA 34,060.00 | ILA 33,440.00 | 25.89K |
| 2026-09-01 | ILA 33,920.00 | +3.60% | ILA 32,740.00 | ILA 33,950.00 | ILA 32,740.00 | 26.78K |
| 2026-08-31 | ILA 32,740.00 | -0.79% | ILA 32,550.00 | ILA 33,300.00 | ILA 32,490.00 | 10.04K |
| 2026-08-28 | ILA 33,000.00 | +1.76% | ILA 32,210.00 | ILA 33,040.00 | ILA 31,880.00 | 11.35K |
| 2026-08-27 | ILA 32,430.00 | +1.98% | ILA 31,800.00 | ILA 32,680.00 | ILA 31,710.00 | 86.48K |
| 2026-08-26 | ILA 31,800.00 | +4.57% | ILA 30,410.00 | ILA 31,800.00 | ILA 30,030.00 | 18.20K |
| 2026-08-25 | ILA 30,410.00 | +3.89% | ILA 29,270.00 | ILA 30,660.00 | ILA 28,770.00 | 102.71K |
| 2026-08-24 | ILA 29,270.00 | +2.16% | ILA 28,650.00 | ILA 29,980.00 | ILA 28,000.00 | 38.90K |
| 2026-08-21 | ILA 28,650.00 | +0.70% | ILA 28,450.00 | ILA 28,800.00 | ILA 27,870.00 | 11.79K |
| 2026-08-20 | ILA 28,450.00 | +0.78% | ILA 28,230.00 | ILA 28,980.00 | ILA 27,970.00 | 16.46K |
| 2026-08-19 | ILA 28,230.00 | -0.74% | ILA 28,440.00 | ILA 28,670.00 | ILA 27,710.00 | 12.71K |
| 2026-08-18 | ILA 28,440.00 | +3.42% | ILA 27,500.00 | ILA 28,570.00 | ILA 27,200.00 | 13.18K |
| 2026-08-17 | ILA 27,500.00 | -3.95% | ILA 28,630.00 | ILA 28,630.00 | ILA 27,500.00 | 14.51K |
| 2026-08-14 | ILA 28,630.00 | +0.56% | ILA 28,470.00 | ILA 28,630.00 | ILA 27,940.00 | 5.72K |
| 2026-08-13 | ILA 28,470.00 | +3.53% | ILA 27,500.00 | ILA 28,560.00 | ILA 27,420.00 | 19.79K |
| 2026-08-12 | ILA 27,500.00 | -2.55% | ILA 28,220.00 | ILA 28,260.00 | ILA 27,310.00 | 15.59K |
| 2026-08-11 | ILA 28,220.00 | -2.42% | ILA 28,920.00 | ILA 29,190.00 | ILA 28,220.00 | 9.95K |
| 2026-08-10 | ILA 28,920.00 | -1.13% | ILA 29,250.00 | ILA 29,800.00 | ILA 28,490.00 | 12.11K |
| 2026-08-07 | ILA 29,250.00 | +0.86% | ILA 29,000.00 | ILA 29,760.00 | ILA 29,000.00 | 7.13K |
| 2026-08-06 | ILA 29,000.00 | +3.20% | ILA 28,070.00 | ILA 29,070.00 | ILA 27,910.00 | 110.19K |
| 2026-08-05 | ILA 28,100.00 | -1.75% | ILA 28,600.00 | ILA 28,860.00 | ILA 28,050.00 | 22.88K |
| 2026-08-04 | ILA 28,600.00 | -1.72% | ILA 28,510.00 | ILA 29,500.00 | ILA 28,250.00 | 16.44K |
| 2026-08-03 | ILA 29,100.00 | -3.74% | ILA 29,870.00 | ILA 30,230.00 | ILA 28,480.00 | 20.97K |
| 2026-07-31 | ILA 30,230.00 | +1.55% | ILA 29,770.00 | ILA 30,430.00 | ILA 29,400.00 | 11.30K |
| 2026-07-30 | ILA 29,770.00 | +0.92% | ILA 29,650.00 | ILA 29,770.00 | ILA 28,830.00 | 8.83K |
| 2026-07-29 | ILA 29,500.00 | +2.47% | ILA 28,950.00 | ILA 29,680.00 | ILA 28,630.00 | 8.85K |
| 2026-07-28 | ILA 28,790.00 | -0.14% | ILA 28,820.00 | ILA 29,220.00 | ILA 28,470.00 | 8.61K |
| 2026-07-27 | ILA 28,830.00 | -0.28% | ILA 28,910.00 | ILA 29,290.00 | ILA 28,230.00 | 14.04K |
| 2026-07-24 | ILA 28,910.00 | -0.38% | ILA 28,460.00 | ILA 29,250.00 | ILA 28,460.00 | 20.27K |
| 2026-07-22 | ILA 29,020.00 | -2.36% | ILA 29,120.00 | ILA 29,820.00 | ILA 28,270.00 | 12.85K |
| 2026-07-21 | ILA 29,720.00 | +1.33% | ILA 29,420.00 | ILA 30,050.00 | ILA 29,210.00 | 11.42K |
| 2026-07-20 | ILA 29,330.00 | -0.81% | ILA 29,760.00 | ILA 29,770.00 | ILA 29,000.00 | 14.14K |
| 2026-07-17 | ILA 29,570.00 | +0.34% | ILA 29,470.00 | ILA 29,570.00 | ILA 28,870.00 | 5.32K |
| 2026-07-16 | ILA 29,470.00 | +0.31% | ILA 29,380.00 | ILA 29,680.00 | ILA 28,880.00 | 17.58K |
| 2026-07-15 | ILA 29,380.00 | +1.87% | ILA 28,840.00 | ILA 29,380.00 | ILA 27,910.00 | 21.31K |
| 2026-07-14 | ILA 28,840.00 | -0.14% | ILA 28,880.00 | ILA 28,910.00 | ILA 27,860.00 | 13.39K |
| 2026-07-13 | ILA 28,880.00 | +1.91% | ILA 28,340.00 | ILA 29,360.00 | ILA 28,340.00 | 12.78K |
| 2026-07-10 | ILA 28,340.00 | -0.53% | ILA 28,490.00 | ILA 28,840.00 | ILA 28,280.00 | 4.75K |
| 2026-07-09 | ILA 28,490.00 | -3.06% | ILA 29,390.00 | ILA 29,540.00 | ILA 28,310.00 | 12.01K |
| 2026-07-08 | ILA 29,390.00 | +0.44% | ILA 29,260.00 | ILA 29,630.00 | ILA 28,620.00 | 15.20K |
| 2026-07-07 | ILA 29,260.00 | -3.02% | ILA 29,860.00 | ILA 30,200.00 | ILA 28,390.00 | 22.32K |
| 2026-07-06 | ILA 30,170.00 | +0.60% | ILA 29,990.00 | ILA 30,480.00 | ILA 29,680.00 | 14.26K |
| 2026-07-03 | ILA 29,990.00 | +3.20% | ILA 29,060.00 | ILA 29,990.00 | ILA 29,000.00 | 5.29K |
| 2026-07-02 | ILA 29,060.00 | +0.76% | ILA 28,760.00 | ILA 29,330.00 | ILA 28,480.00 | 12.12K |
| 2026-07-01 | ILA 28,840.00 | +2.16% | ILA 28,240.00 | ILA 29,200.00 | ILA 28,050.00 | 13.72K |
| 2026-06-30 | ILA 28,230.00 | -1.29% | ILA 29,090.00 | ILA 29,280.00 | ILA 27,730.00 | 16.95K |
| 2026-06-29 | ILA 28,600.00 | +1.85% | ILA 28,300.00 | ILA 29,200.00 | ILA 28,050.00 | 19.98K |
| 2026-06-26 | ILA 28,080.00 | 0.00% | ILA 28,080.00 | ILA 28,080.00 | ILA 28,080.00 | 0 |
| 2026-06-25 | ILA 28,080.00 | -3.27% | ILA 29,030.00 | ILA 29,250.00 | ILA 27,630.00 | 17.67K |
| 2026-06-24 | ILA 29,030.00 | -0.72% | ILA 29,300.00 | ILA 30,150.00 | ILA 28,510.00 | 22.69K |
| 2026-06-23 | ILA 29,240.00 | -0.24% | ILA 28,900.00 | ILA 29,740.00 | ILA 28,450.00 | 16.60K |
| 2026-06-22 | ILA 29,310.00 | -5.15% | ILA 30,900.00 | ILA 30,900.00 | ILA 28,770.00 | 41.03K |
| 2026-06-19 | ILA 30,900.00 | +2.39% | ILA 30,080.00 | ILA 30,980.00 | ILA 29,980.00 | 40.14K |
| 2026-06-18 | ILA 30,180.00 | -0.33% | ILA 30,280.00 | ILA 30,520.00 | ILA 29,500.00 | 14.55K |
| 2026-06-17 | ILA 30,280.00 | 0.00% | ILA 31,440.00 | ILA 31,440.00 | ILA 29,820.00 | 10.31K |
| 2026-06-16 | ILA 30,280.00 | +0.03% | ILA 30,270.00 | ILA 30,900.00 | ILA 29,740.00 | 12.52K |
| 2026-06-15 | ILA 30,270.00 | -5.26% | ILA 32,290.00 | ILA 32,380.00 | ILA 30,140.00 | 14.92K |
| 2026-06-12 | ILA 31,950.00 | +3.23% | ILA 31,110.00 | ILA 32,160.00 | ILA 31,090.00 | 15.57K |
| 2026-06-11 | ILA 30,950.00 | +2.96% | ILA 30,240.00 | ILA 30,990.00 | ILA 29,960.00 | 9.54K |
| 2026-06-10 | ILA 30,060.00 | -3.81% | ILA 31,250.00 | ILA 31,430.00 | ILA 29,610.00 | 18.48K |
| 2026-06-09 | ILA 31,250.00 | +2.97% | ILA 30,350.00 | ILA 31,370.00 | ILA 30,150.00 | 10.34K |
| 2026-06-08 | ILA 30,350.00 | -3.65% | ILA 31,000.00 | ILA 31,820.00 | ILA 30,220.00 | 22.64K |
| 2026-06-05 | ILA 31,500.00 | +2.27% | ILA 30,800.00 | ILA 31,500.00 | ILA 30,180.00 | 10.01K |
| 2026-06-04 | ILA 30,800.00 | +0.75% | ILA 30,570.00 | ILA 31,230.00 | ILA 30,110.00 | 19.11K |
| 2026-06-03 | ILA 30,570.00 | -1.39% | ILA 31,000.00 | ILA 31,420.00 | ILA 30,260.00 | 18.60K |
| 2026-06-02 | ILA 31,000.00 | +1.94% | ILA 30,460.00 | ILA 31,150.00 | ILA 30,170.00 | 15.92K |
| 2026-06-01 | ILA 30,410.00 | -3.21% | ILA 31,420.00 | ILA 31,720.00 | ILA 30,220.00 | 15.51K |
| 2026-05-29 | ILA 31,420.00 | +0.74% | ILA 31,190.00 | ILA 31,690.00 | ILA 30,880.00 | 24.70K |
| 2026-05-28 | ILA 31,190.00 | -1.61% | ILA 31,600.00 | ILA 31,780.00 | ILA 30,770.00 | 35.38K |