FutureCorp Space Acquisition 1 Class A FTRA
NYSE · Vereinigte Staaten · Finanzen
$9,88+0,01 (+0,10 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,88 | +0,10 % | $9,88 | $9,88 | $9,88 | 36,67K |
| 2026-09-30 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-09-29 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,86 | 1,40K |
| 2026-09-28 | $9,87 | +0,10 % | $9,87 | $9,87 | $9,87 | 1,30K |
| 2026-09-25 | $9,86 | -0,10 % | $9,87 | $9,87 | $9,86 | 27,60K |
| 2026-09-24 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 23,90K |
| 2026-09-23 | $9,87 | -0,10 % | $9,88 | $9,88 | $9,87 | 94,80K |
| 2026-09-22 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 20,10K |
| 2026-09-21 | $9,88 | -0,20 % | $9,90 | $9,90 | $9,88 | 58,60K |
| 2026-09-18 | $9,90 | 0,00 % | $9,89 | $9,90 | $9,89 | 300 |
| 2026-09-17 | $9,90 | +0,10 % | $9,89 | $9,90 | $9,89 | 500 |
| 2026-09-16 | $9,89 | -0,10 % | $9,90 | $9,90 | $9,89 | 250,70K |
| 2026-09-15 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 250,10K |
| 2026-09-14 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-09-11 | $9,90 | -0,50 % | $9,90 | $9,90 | $9,90 | 45,30K |
| 2026-09-10 | $9,95 | +0,51 % | $9,95 | $9,95 | $9,95 | 100 |
| 2026-09-09 | $9,90 | +0,10 % | $9,90 | $9,90 | $9,89 | 48,80K |
| 2026-09-08 | $9,89 | 0,00 % | $9,90 | $9,90 | $9,88 | 15,70K |
| 2026-09-04 | $9,89 | -0,10 % | $9,90 | $9,90 | $9,89 | 9,30K |
| 2026-09-03 | $9,90 | +0,10 % | $9,90 | $9,90 | $9,90 | 100 |
| 2026-09-02 | $9,89 | +0,10 % | $9,90 | $9,90 | $9,88 | 18,00K |
| 2026-09-01 | $9,88 | 0,00 % | $9,89 | $9,89 | $9,88 | 1,17M |
| 2026-08-31 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 300 |
| 2026-08-28 | $9,88 | -0,10 % | $9,89 | $9,89 | $9,88 | 85,10K |
| 2026-08-27 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,88 | 10,40K |
| 2026-08-26 | $9,89 | +0,10 % | $9,90 | $9,90 | $9,88 | 34,00K |
| 2026-08-25 | $9,88 | 0,00 % | $9,89 | $9,89 | $9,88 | 5,20K |
| 2026-08-24 | $9,88 | -0,10 % | $9,88 | $9,88 | $9,88 | 300 |
| 2026-08-21 | $9,89 | +0,20 % | $9,89 | $9,89 | $9,88 | 102,50K |
| 2026-08-20 | $9,87 | +0,10 % | $9,87 | $9,88 | $9,87 | 19,40K |
| 2026-08-19 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 5,80K |
| 2026-08-18 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 4,80K |
| 2026-08-17 | $9,86 | 0,00 % | $9,87 | $9,89 | $9,86 | 49,30K |
| 2026-08-14 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 100,00K |
| 2026-08-13 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-08-12 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-08-11 | $9,86 | 0,00 % | $9,87 | $9,87 | $9,86 | 1,10K |
| 2026-08-10 | $9,86 | -0,10 % | $9,89 | $9,89 | $9,86 | 3,60K |
| 2026-08-07 | $9,87 | 0,00 % | $9,86 | $9,87 | $9,86 | 242,90K |
| 2026-08-06 | $9,87 | +0,10 % | $9,89 | $9,89 | $9,86 | 104,00K |
| 2026-08-05 | $9,86 | -0,30 % | $9,85 | $9,86 | $9,85 | 200 |
| 2026-08-04 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 100 |
| 2026-08-03 | $9,89 | +0,30 % | $9,89 | $9,89 | $9,89 | 200 |
| 2026-07-31 | $9,86 | -0,20 % | $9,89 | $9,89 | $9,85 | 2,40K |
| 2026-07-30 | $9,88 | +0,20 % | $9,89 | $9,89 | $9,86 | 186,20K |
| 2026-07-29 | $9,86 | +0,10 % | $9,87 | $9,87 | $9,86 | 352,80K |
| 2026-07-28 | $9,85 | -0,61 % | $9,90 | $9,90 | $9,85 | 2,20K |
| 2026-07-27 | $9,91 | — | $9,85 | $9,98 | $9,85 | 6,00K |