FutureCorp Space Acquisition 1 Class A FTRA
NYSE · United States · Finance
$9.88+0.01 (+0.10%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.88 | +0.10% | $9.88 | $9.88 | $9.88 | 36.67K |
| 2026-09-30 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 0 |
| 2026-09-29 | $9.87 | 0.00% | $9.87 | $9.87 | $9.86 | 1.40K |
| 2026-09-28 | $9.87 | +0.10% | $9.87 | $9.87 | $9.87 | 1.30K |
| 2026-09-25 | $9.86 | -0.10% | $9.87 | $9.87 | $9.86 | 27.60K |
| 2026-09-24 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 23.90K |
| 2026-09-23 | $9.87 | -0.10% | $9.88 | $9.88 | $9.87 | 94.80K |
| 2026-09-22 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 20.10K |
| 2026-09-21 | $9.88 | -0.20% | $9.90 | $9.90 | $9.88 | 58.60K |
| 2026-09-18 | $9.90 | 0.00% | $9.89 | $9.90 | $9.89 | 300 |
| 2026-09-17 | $9.90 | +0.10% | $9.89 | $9.90 | $9.89 | 500 |
| 2026-09-16 | $9.89 | -0.10% | $9.90 | $9.90 | $9.89 | 250.70K |
| 2026-09-15 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 250.10K |
| 2026-09-14 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-09-11 | $9.90 | -0.50% | $9.90 | $9.90 | $9.90 | 45.30K |
| 2026-09-10 | $9.95 | +0.51% | $9.95 | $9.95 | $9.95 | 100 |
| 2026-09-09 | $9.90 | +0.10% | $9.90 | $9.90 | $9.89 | 48.80K |
| 2026-09-08 | $9.89 | 0.00% | $9.90 | $9.90 | $9.88 | 15.70K |
| 2026-09-04 | $9.89 | -0.10% | $9.90 | $9.90 | $9.89 | 9.30K |
| 2026-09-03 | $9.90 | +0.10% | $9.90 | $9.90 | $9.90 | 100 |
| 2026-09-02 | $9.89 | +0.10% | $9.90 | $9.90 | $9.88 | 18.00K |
| 2026-09-01 | $9.88 | 0.00% | $9.89 | $9.89 | $9.88 | 1.17M |
| 2026-08-31 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 300 |
| 2026-08-28 | $9.88 | -0.10% | $9.89 | $9.89 | $9.88 | 85.10K |
| 2026-08-27 | $9.89 | 0.00% | $9.89 | $9.89 | $9.88 | 10.40K |
| 2026-08-26 | $9.89 | +0.10% | $9.90 | $9.90 | $9.88 | 34.00K |
| 2026-08-25 | $9.88 | 0.00% | $9.89 | $9.89 | $9.88 | 5.20K |
| 2026-08-24 | $9.88 | -0.10% | $9.88 | $9.88 | $9.88 | 300 |
| 2026-08-21 | $9.89 | +0.20% | $9.89 | $9.89 | $9.88 | 102.50K |
| 2026-08-20 | $9.87 | +0.10% | $9.87 | $9.88 | $9.87 | 19.40K |
| 2026-08-19 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 5.80K |
| 2026-08-18 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 4.80K |
| 2026-08-17 | $9.86 | 0.00% | $9.87 | $9.89 | $9.86 | 49.30K |
| 2026-08-14 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 100.00K |
| 2026-08-13 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 0 |
| 2026-08-12 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 0 |
| 2026-08-11 | $9.86 | 0.00% | $9.87 | $9.87 | $9.86 | 1.10K |
| 2026-08-10 | $9.86 | -0.10% | $9.89 | $9.89 | $9.86 | 3.60K |
| 2026-08-07 | $9.87 | 0.00% | $9.86 | $9.87 | $9.86 | 242.90K |
| 2026-08-06 | $9.87 | +0.10% | $9.89 | $9.89 | $9.86 | 104.00K |
| 2026-08-05 | $9.86 | -0.30% | $9.85 | $9.86 | $9.85 | 200 |
| 2026-08-04 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 100 |
| 2026-08-03 | $9.89 | +0.30% | $9.89 | $9.89 | $9.89 | 200 |
| 2026-07-31 | $9.86 | -0.20% | $9.89 | $9.89 | $9.85 | 2.40K |
| 2026-07-30 | $9.88 | +0.20% | $9.89 | $9.89 | $9.86 | 186.20K |
| 2026-07-29 | $9.86 | +0.10% | $9.87 | $9.87 | $9.86 | 352.80K |
| 2026-07-28 | $9.85 | -0.61% | $9.90 | $9.90 | $9.85 | 2.20K |
| 2026-07-27 | $9.91 | — | $9.85 | $9.98 | $9.85 | 6.00K |