Futurewave Acquisition Corp. FWAC
NASDAQ · Vereinigte Staaten · Finanzen
$9,950,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 17,71K |
| 2026-10-01 | $9,95 | 0,00 % | $9,95 | $9,96 | $9,95 | 75,70K |
| 2026-09-30 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,94 | 21,70K |
| 2026-09-29 | $9,95 | +0,10 % | $9,95 | $9,95 | $9,94 | 188,10K |
| 2026-09-28 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 6,20K |
| 2026-09-25 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 0 |
| 2026-09-24 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 5,10K |
| 2026-09-23 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 14,60K |
| 2026-09-22 | $9,94 | 0,00 % | $9,93 | $9,94 | $9,93 | 153,70K |
| 2026-09-21 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 0 |
| 2026-09-18 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 131,60K |
| 2026-09-17 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 0 |
| 2026-09-16 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 219,20K |
| 2026-09-15 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 0 |
| 2026-09-14 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 0 |
| 2026-09-11 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 0 |
| 2026-09-10 | $9,94 | +0,10 % | $9,94 | $9,94 | $9,94 | 500,00K |
| 2026-09-09 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-09-08 | $9,93 | +0,20 % | $9,93 | $9,93 | $9,93 | 6,50K |
| 2026-09-04 | $9,91 | -0,10 % | $9,92 | $9,92 | $9,91 | 1,40K |
| 2026-09-03 | $9,92 | +0,10 % | $9,92 | $9,92 | $9,92 | 100,00K |
| 2026-09-02 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 400 |
| 2026-09-01 | $9,91 | 0,00 % | $9,91 | $9,92 | $9,91 | 1,20K |
| 2026-08-31 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 300 |
| 2026-08-28 | $9,91 | 0,00 % | $9,94 | $9,94 | $9,91 | 5,00K |
| 2026-08-27 | $9,91 | -0,30 % | $9,91 | $9,92 | $9,91 | 12,10K |
| 2026-08-26 | $9,94 | +0,20 % | $9,94 | $9,95 | $9,94 | 3,00K |
| 2026-08-25 | $9,92 | 0,00 % | $9,92 | $9,94 | $9,92 | 75,10K |
| 2026-08-24 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-08-21 | $9,92 | +0,20 % | $9,89 | $9,92 | $9,89 | 2,60K |
| 2026-08-20 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 17,50K |
| 2026-08-19 | $9,90 | +0,10 % | $9,92 | $9,92 | $9,90 | 205,20K |
| 2026-08-18 | $9,89 | 0,00 % | $9,89 | $9,90 | $9,89 | 143,60K |
| 2026-08-17 | $9,89 | -0,10 % | $9,90 | $9,90 | $9,89 | 23,30K |
| 2026-08-14 | $9,90 | -0,10 % | $9,91 | $9,91 | $9,90 | 1,30K |
| 2026-08-13 | $9,91 | +0,10 % | $9,90 | $9,91 | $9,89 | 27,40K |
| 2026-08-12 | $9,90 | -0,20 % | $9,89 | $9,91 | $9,88 | 42,90K |
| 2026-08-11 | $9,92 | +0,30 % | $9,92 | $9,92 | $9,92 | 500 |
| 2026-08-10 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-08-07 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 200 |
| 2026-08-06 | $9,89 | 0,00 % | $9,90 | $9,90 | $9,89 | 20,40K |
| 2026-08-05 | $9,89 | +0,20 % | $9,89 | $9,89 | $9,89 | 1,04M |
| 2026-08-04 | $9,87 | -0,20 % | $9,87 | $9,87 | $9,87 | 300 |
| 2026-08-03 | $9,89 | +0,20 % | $9,87 | $9,89 | $9,87 | 527,50K |
| 2026-07-31 | $9,87 | — | $9,85 | $9,95 | $9,85 | 123,90K |