Futurewave Acquisition Corp. FWAC
NASDAQ · United States · Finance
$9.950.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 17.71K |
| 2026-10-01 | $9.95 | 0.00% | $9.95 | $9.96 | $9.95 | 75.70K |
| 2026-09-30 | $9.95 | 0.00% | $9.95 | $9.95 | $9.94 | 21.70K |
| 2026-09-29 | $9.95 | +0.10% | $9.95 | $9.95 | $9.94 | 188.10K |
| 2026-09-28 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 6.20K |
| 2026-09-25 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-09-24 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 5.10K |
| 2026-09-23 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 14.60K |
| 2026-09-22 | $9.94 | 0.00% | $9.93 | $9.94 | $9.93 | 153.70K |
| 2026-09-21 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-09-18 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 131.60K |
| 2026-09-17 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-09-16 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 219.20K |
| 2026-09-15 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-09-14 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-09-11 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-09-10 | $9.94 | +0.10% | $9.94 | $9.94 | $9.94 | 500.00K |
| 2026-09-09 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-09-08 | $9.93 | +0.20% | $9.93 | $9.93 | $9.93 | 6.50K |
| 2026-09-04 | $9.91 | -0.10% | $9.92 | $9.92 | $9.91 | 1.40K |
| 2026-09-03 | $9.92 | +0.10% | $9.92 | $9.92 | $9.92 | 100.00K |
| 2026-09-02 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 400 |
| 2026-09-01 | $9.91 | 0.00% | $9.91 | $9.92 | $9.91 | 1.20K |
| 2026-08-31 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 300 |
| 2026-08-28 | $9.91 | 0.00% | $9.94 | $9.94 | $9.91 | 5.00K |
| 2026-08-27 | $9.91 | -0.30% | $9.91 | $9.92 | $9.91 | 12.10K |
| 2026-08-26 | $9.94 | +0.20% | $9.94 | $9.95 | $9.94 | 3.00K |
| 2026-08-25 | $9.92 | 0.00% | $9.92 | $9.94 | $9.92 | 75.10K |
| 2026-08-24 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-08-21 | $9.92 | +0.20% | $9.89 | $9.92 | $9.89 | 2.60K |
| 2026-08-20 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 17.50K |
| 2026-08-19 | $9.90 | +0.10% | $9.92 | $9.92 | $9.90 | 205.20K |
| 2026-08-18 | $9.89 | 0.00% | $9.89 | $9.90 | $9.89 | 143.60K |
| 2026-08-17 | $9.89 | -0.10% | $9.90 | $9.90 | $9.89 | 23.30K |
| 2026-08-14 | $9.90 | -0.10% | $9.91 | $9.91 | $9.90 | 1.30K |
| 2026-08-13 | $9.91 | +0.10% | $9.90 | $9.91 | $9.89 | 27.40K |
| 2026-08-12 | $9.90 | -0.20% | $9.89 | $9.91 | $9.88 | 42.90K |
| 2026-08-11 | $9.92 | +0.30% | $9.92 | $9.92 | $9.92 | 500 |
| 2026-08-10 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 0 |
| 2026-08-07 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 200 |
| 2026-08-06 | $9.89 | 0.00% | $9.90 | $9.90 | $9.89 | 20.40K |
| 2026-08-05 | $9.89 | +0.20% | $9.89 | $9.89 | $9.89 | 1.04M |
| 2026-08-04 | $9.87 | -0.20% | $9.87 | $9.87 | $9.87 | 300 |
| 2026-08-03 | $9.89 | +0.20% | $9.87 | $9.89 | $9.87 | 527.50K |
| 2026-07-31 | $9.87 | — | $9.85 | $9.95 | $9.85 | 123.90K |