FortuneX Acquisition Corp. FXAC
NASDAQ · Vereinigte Staaten · Finanzen
$10,080,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-09-30 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-09-29 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-09-28 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 600 |
| 2026-09-25 | $10,08 | +0,20 % | $10,10 | $10,10 | $10,08 | 1,20K |
| 2026-09-24 | $10,06 | 0,00 % | $10,06 | $10,06 | $10,06 | 200 |
| 2026-09-23 | $10,06 | -0,10 % | $10,06 | $10,06 | $10,06 | 1,30K |
| 2026-09-22 | $10,07 | -0,20 % | $10,07 | $10,07 | $10,07 | 100 |
| 2026-09-21 | $10,09 | +0,10 % | $10,09 | $10,09 | $10,09 | 600 |
| 2026-09-18 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-09-17 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-09-16 | $10,08 | 0,00 % | $10,08 | $10,09 | $10,08 | 157,40K |
| 2026-09-15 | $10,08 | 0,00 % | $10,06 | $10,08 | $10,06 | 335,00K |
| 2026-09-14 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,06 | 292,10K |
| 2026-09-11 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-09-10 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 440,30K |
| 2026-09-09 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-09-08 | $10,08 | +0,30 % | $10,07 | $10,08 | $10,07 | 100,10K |
| 2026-09-04 | $10,05 | -0,20 % | $10,06 | $10,06 | $10,05 | 1,10K |
| 2026-09-03 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 0 |
| 2026-09-02 | $10,07 | +0,20 % | $10,07 | $10,07 | $10,07 | 9,40K |
| 2026-09-01 | $10,05 | -0,10 % | $10,06 | $10,06 | $10,05 | 600 |
| 2026-08-31 | $10,06 | -0,20 % | $10,09 | $10,09 | $10,05 | 2,40K |
| 2026-08-28 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-08-27 | $10,08 | -0,20 % | $10,08 | $10,09 | $10,08 | 11,60K |
| 2026-08-26 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 600 |
| 2026-08-25 | $10,10 | +0,20 % | $10,10 | $10,10 | $10,10 | 400 |
| 2026-08-24 | $10,08 | +0,20 % | $10,08 | $10,08 | $10,08 | 2,50K |
| 2026-08-21 | $10,06 | -0,10 % | $10,06 | $10,07 | $10,06 | 5,80K |
| 2026-08-20 | $10,07 | +0,10 % | $10,07 | $10,07 | $10,07 | 1,80K |
| 2026-08-19 | $10,06 | 0,00 % | $10,06 | $10,06 | $10,06 | 0 |
| 2026-08-18 | $10,06 | +0,10 % | $10,06 | $10,06 | $10,05 | 11,70K |
| 2026-08-17 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-08-14 | $10,05 | +0,20 % | $10,05 | $10,05 | $10,05 | 600 |
| 2026-08-13 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-08-12 | $10,03 | -0,10 % | $10,03 | $10,03 | $10,03 | 225,10K |
| 2026-08-11 | $10,04 | +0,30 % | $10,04 | $10,04 | $10,03 | 110,20K |
| 2026-08-10 | $10,01 | -0,30 % | $10,04 | $10,04 | $10,01 | 23,90K |
| 2026-08-07 | $10,04 | +0,10 % | $10,04 | $10,04 | $10,04 | 300,00K |
| 2026-08-06 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-08-05 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 100 |
| 2026-08-04 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-08-03 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 500 |
| 2026-07-31 | $10,03 | +0,10 % | $10,04 | $10,04 | $10,03 | 76,10K |
| 2026-07-30 | $10,02 | 0,00 % | $10,02 | $10,03 | $10,02 | 4,20K |
| 2026-07-29 | $10,02 | 0,00 % | $10,02 | $10,02 | $10,02 | 7,50K |
| 2026-07-28 | $10,02 | 0,00 % | $10,02 | $10,02 | $10,02 | 0 |
| 2026-07-27 | $10,02 | 0,00 % | $10,02 | $10,02 | $10,02 | 0 |
| 2026-07-24 | $10,02 | +0,10 % | $10,02 | $10,03 | $10,02 | 9,60K |
| 2026-07-23 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-07-22 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-07-21 | $10,01 | 0,00 % | $10,02 | $10,02 | $10,01 | 2,10K |
| 2026-07-20 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-07-17 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-07-16 | $10,01 | -0,20 % | $10,02 | $10,02 | $10,01 | 55,00K |
| 2026-07-15 | $10,03 | +0,10 % | $10,02 | $10,03 | $10,02 | 20,50K |
| 2026-07-14 | $10,02 | +0,20 % | $10,02 | $10,02 | $10,01 | 3,10K |
| 2026-07-13 | $10,00 | 0,00 % | $10,04 | $10,04 | $10,00 | 41,50K |
| 2026-07-10 | $10,00 | -0,30 % | $10,00 | $10,00 | $10,00 | 1,20K |
| 2026-07-09 | $10,03 | +0,30 % | $10,00 | $10,43 | $10,00 | 106,40K |
| 2026-07-08 | $10,00 | 0,00 % | $10,00 | $10,01 | $9,97 | 267,10K |
| 2026-07-07 | $10,00 | — | $10,00 | $10,03 | $10,00 | 8,10K |