FortuneX Acquisition Corp. FXAC
NASDAQ · United States · Finance
$10.080.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-09-30 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-09-29 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-09-28 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 600 |
| 2026-09-25 | $10.08 | +0.20% | $10.10 | $10.10 | $10.08 | 1.20K |
| 2026-09-24 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 200 |
| 2026-09-23 | $10.06 | -0.10% | $10.06 | $10.06 | $10.06 | 1.30K |
| 2026-09-22 | $10.07 | -0.20% | $10.07 | $10.07 | $10.07 | 100 |
| 2026-09-21 | $10.09 | +0.10% | $10.09 | $10.09 | $10.09 | 600 |
| 2026-09-18 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-09-17 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-09-16 | $10.08 | 0.00% | $10.08 | $10.09 | $10.08 | 157.40K |
| 2026-09-15 | $10.08 | 0.00% | $10.06 | $10.08 | $10.06 | 335.00K |
| 2026-09-14 | $10.08 | 0.00% | $10.08 | $10.08 | $10.06 | 292.10K |
| 2026-09-11 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-09-10 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 440.30K |
| 2026-09-09 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-09-08 | $10.08 | +0.30% | $10.07 | $10.08 | $10.07 | 100.10K |
| 2026-09-04 | $10.05 | -0.20% | $10.06 | $10.06 | $10.05 | 1.10K |
| 2026-09-03 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-09-02 | $10.07 | +0.20% | $10.07 | $10.07 | $10.07 | 9.40K |
| 2026-09-01 | $10.05 | -0.10% | $10.06 | $10.06 | $10.05 | 600 |
| 2026-08-31 | $10.06 | -0.20% | $10.09 | $10.09 | $10.05 | 2.40K |
| 2026-08-28 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-08-27 | $10.08 | -0.20% | $10.08 | $10.09 | $10.08 | 11.60K |
| 2026-08-26 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 600 |
| 2026-08-25 | $10.10 | +0.20% | $10.10 | $10.10 | $10.10 | 400 |
| 2026-08-24 | $10.08 | +0.20% | $10.08 | $10.08 | $10.08 | 2.50K |
| 2026-08-21 | $10.06 | -0.10% | $10.06 | $10.07 | $10.06 | 5.80K |
| 2026-08-20 | $10.07 | +0.10% | $10.07 | $10.07 | $10.07 | 1.80K |
| 2026-08-19 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 0 |
| 2026-08-18 | $10.06 | +0.10% | $10.06 | $10.06 | $10.05 | 11.70K |
| 2026-08-17 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-08-14 | $10.05 | +0.20% | $10.05 | $10.05 | $10.05 | 600 |
| 2026-08-13 | $10.03 | 0.00% | $10.03 | $10.03 | $10.03 | 0 |
| 2026-08-12 | $10.03 | -0.10% | $10.03 | $10.03 | $10.03 | 225.10K |
| 2026-08-11 | $10.04 | +0.30% | $10.04 | $10.04 | $10.03 | 110.20K |
| 2026-08-10 | $10.01 | -0.30% | $10.04 | $10.04 | $10.01 | 23.90K |
| 2026-08-07 | $10.04 | +0.10% | $10.04 | $10.04 | $10.04 | 300.00K |
| 2026-08-06 | $10.03 | 0.00% | $10.03 | $10.03 | $10.03 | 0 |
| 2026-08-05 | $10.03 | 0.00% | $10.03 | $10.03 | $10.03 | 100 |
| 2026-08-04 | $10.03 | 0.00% | $10.03 | $10.03 | $10.03 | 0 |
| 2026-08-03 | $10.03 | 0.00% | $10.03 | $10.03 | $10.03 | 500 |
| 2026-07-31 | $10.03 | +0.10% | $10.04 | $10.04 | $10.03 | 76.10K |
| 2026-07-30 | $10.02 | 0.00% | $10.02 | $10.03 | $10.02 | 4.20K |
| 2026-07-29 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 7.50K |
| 2026-07-28 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 0 |
| 2026-07-27 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 0 |
| 2026-07-24 | $10.02 | +0.10% | $10.02 | $10.03 | $10.02 | 9.60K |
| 2026-07-23 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-07-22 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-07-21 | $10.01 | 0.00% | $10.02 | $10.02 | $10.01 | 2.10K |
| 2026-07-20 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-07-17 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-07-16 | $10.01 | -0.20% | $10.02 | $10.02 | $10.01 | 55.00K |
| 2026-07-15 | $10.03 | +0.10% | $10.02 | $10.03 | $10.02 | 20.50K |
| 2026-07-14 | $10.02 | +0.20% | $10.02 | $10.02 | $10.01 | 3.10K |
| 2026-07-13 | $10.00 | 0.00% | $10.04 | $10.04 | $10.00 | 41.50K |
| 2026-07-10 | $10.00 | -0.30% | $10.00 | $10.00 | $10.00 | 1.20K |
| 2026-07-09 | $10.03 | +0.30% | $10.00 | $10.43 | $10.00 | 106.40K |
| 2026-07-08 | $10.00 | 0.00% | $10.00 | $10.01 | $9.97 | 267.10K |
| 2026-07-07 | $10.00 | — | $10.00 | $10.03 | $10.00 | 8.10K |