Group 107 Ltd. G107
TASE · Israel · Technologiedienstleistungen
ILA 64,10-1,90 (-2,88 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 66,00 | +0,76 % | ILA 63,00 | ILA 69,90 | ILA 63,00 | 30,88K |
| 2026-09-29 | ILA 65,50 | +3,97 % | ILA 63,00 | ILA 66,90 | ILA 62,80 | 30,49K |
| 2026-09-28 | ILA 63,00 | -1,25 % | ILA 63,80 | ILA 66,30 | ILA 61,50 | 171,63K |
| 2026-09-25 | ILA 63,80 | 0,00 % | ILA 63,80 | ILA 63,80 | ILA 63,80 | 0 |
| 2026-09-24 | ILA 63,80 | -4,35 % | ILA 66,70 | ILA 67,90 | ILA 62,10 | 41,25K |
| 2026-09-23 | ILA 66,70 | -4,71 % | ILA 70,00 | ILA 70,50 | ILA 65,50 | 83,70K |
| 2026-09-22 | ILA 70,00 | +7,69 % | ILA 65,00 | ILA 73,00 | ILA 65,00 | 179,82K |
| 2026-09-21 | ILA 65,00 | 0,00 % | ILA 65,00 | ILA 65,00 | ILA 65,00 | 0 |
| 2026-09-18 | ILA 65,00 | 0,00 % | ILA 65,00 | ILA 65,00 | ILA 65,00 | 0 |
| 2026-09-17 | ILA 65,00 | +5,52 % | ILA 66,00 | ILA 73,70 | ILA 60,30 | 508,28K |
| 2026-09-16 | ILA 61,60 | +27,54 % | ILA 48,30 | ILA 65,00 | ILA 50,20 | 545,55K |
| 2026-09-15 | ILA 48,30 | -7,12 % | ILA 52,00 | ILA 53,00 | ILA 46,10 | 157,85K |
| 2026-09-14 | ILA 52,00 | +0,19 % | ILA 51,90 | ILA 56,00 | ILA 50,90 | 153,05K |
| 2026-09-11 | ILA 51,90 | 0,00 % | ILA 51,90 | ILA 51,90 | ILA 51,90 | 0 |
| 2026-09-10 | ILA 51,90 | -4,24 % | ILA 54,20 | ILA 53,40 | ILA 51,70 | 13,41K |
| 2026-09-09 | ILA 54,20 | -7,51 % | ILA 58,60 | ILA 58,60 | ILA 53,00 | 95,15K |
| 2026-09-08 | ILA 58,60 | 0,00 % | ILA 58,60 | ILA 58,60 | ILA 58,60 | 0 |
| 2026-09-07 | ILA 58,60 | 0,00 % | ILA 58,60 | ILA 60,00 | ILA 60,00 | 1 |
| 2026-09-04 | ILA 58,60 | -2,82 % | ILA 60,60 | ILA 60,60 | ILA 58,00 | 20,92K |
| 2026-09-03 | ILA 60,30 | 0,00 % | ILA 60,30 | ILA 60,30 | ILA 60,10 | 150,84K |
| 2026-09-02 | ILA 60,30 | -0,50 % | ILA 60,10 | ILA 60,60 | ILA 58,30 | 28,95K |
| 2026-09-01 | ILA 60,60 | -1,94 % | ILA 61,80 | ILA 62,40 | ILA 60,20 | 23,04K |
| 2026-08-31 | ILA 61,80 | +0,32 % | ILA 61,60 | ILA 65,00 | ILA 61,00 | 75,28K |
| 2026-08-28 | ILA 61,60 | +0,16 % | ILA 60,10 | ILA 65,90 | ILA 60,10 | 5,02K |
| 2026-08-27 | ILA 61,50 | -6,53 % | ILA 65,80 | ILA 69,00 | ILA 60,00 | 59,17K |
| 2026-08-26 | ILA 65,80 | +2,17 % | ILA 64,40 | ILA 70,00 | ILA 64,80 | 4,35K |
| 2026-08-25 | ILA 64,40 | +0,78 % | ILA 63,90 | ILA 65,30 | ILA 65,30 | 918 |
| 2026-08-24 | ILA 63,90 | +2,73 % | ILA 62,20 | ILA 66,00 | ILA 63,60 | 11,15K |
| 2026-08-21 | ILA 62,20 | -3,86 % | ILA 64,70 | ILA 64,60 | ILA 61,80 | 9,40K |
| 2026-08-20 | ILA 64,70 | -3,72 % | ILA 67,20 | ILA 64,80 | ILA 64,70 | 4,80K |
| 2026-08-19 | ILA 67,20 | +8,74 % | ILA 61,80 | ILA 71,40 | ILA 63,60 | 2,38K |
| 2026-08-18 | ILA 61,80 | -1,90 % | ILA 63,00 | ILA 67,00 | ILA 61,00 | 7,36K |
| 2026-08-17 | ILA 63,00 | -9,87 % | ILA 69,90 | ILA 69,00 | ILA 58,00 | 422,43K |
| 2026-08-14 | ILA 69,90 | +2,79 % | ILA 68,00 | ILA 73,00 | ILA 69,50 | 1,52K |
| 2026-08-13 | ILA 68,00 | +2,26 % | ILA 66,50 | ILA 68,00 | ILA 68,00 | 6,12K |
| 2026-08-12 | ILA 66,50 | +0,76 % | ILA 66,00 | ILA 67,40 | ILA 67,40 | 890 |
| 2026-08-11 | ILA 66,00 | +0,46 % | ILA 65,70 | ILA 69,90 | ILA 65,70 | 34,35K |
| 2026-08-10 | ILA 65,70 | -4,78 % | ILA 69,00 | ILA 68,90 | ILA 65,00 | 17,95K |
| 2026-08-07 | ILA 69,00 | +1,77 % | ILA 67,50 | ILA 74,30 | ILA 67,50 | 41,90K |
| 2026-08-06 | ILA 67,80 | -7,88 % | ILA 73,60 | ILA 70,20 | ILA 65,20 | 27,08K |
| 2026-08-05 | ILA 73,60 | 0,00 % | ILA 73,60 | ILA 73,60 | ILA 73,60 | 0 |
| 2026-08-04 | ILA 73,60 | 0,00 % | ILA 73,60 | ILA 73,60 | ILA 73,60 | 0 |
| 2026-08-03 | ILA 73,60 | +0,82 % | ILA 73,00 | ILA 75,00 | ILA 75,00 | 800 |
| 2026-07-31 | ILA 73,00 | +0,83 % | ILA 72,40 | ILA 73,00 | ILA 73,00 | 12,00K |
| 2026-07-30 | ILA 72,40 | -0,82 % | ILA 73,00 | ILA 74,60 | ILA 72,00 | 6,10K |
| 2026-07-29 | ILA 73,00 | +0,83 % | ILA 72,40 | ILA 74,30 | ILA 74,20 | 800 |
| 2026-07-28 | ILA 72,40 | -2,56 % | ILA 74,30 | ILA 74,90 | ILA 71,70 | 5,82K |
| 2026-07-27 | ILA 74,30 | +0,41 % | ILA 74,00 | ILA 75,00 | ILA 74,00 | 9,12K |
| 2026-07-24 | ILA 74,00 | +1,51 % | ILA 72,90 | ILA 74,70 | ILA 74,50 | 1,62K |
| 2026-07-22 | ILA 72,90 | 0,00 % | ILA 72,90 | ILA 72,90 | ILA 72,90 | 720 |
| 2026-07-21 | ILA 72,90 | -0,82 % | ILA 73,50 | ILA 75,00 | ILA 71,50 | 30,73K |
| 2026-07-20 | ILA 73,50 | -3,54 % | ILA 76,20 | ILA 75,00 | ILA 72,10 | 35,67K |
| 2026-07-17 | ILA 76,20 | -2,31 % | ILA 78,00 | ILA 76,30 | ILA 76,00 | 5,62K |
| 2026-07-16 | ILA 78,00 | +4,14 % | ILA 74,90 | ILA 84,00 | ILA 74,60 | 23,79K |
| 2026-07-15 | ILA 74,90 | -2,73 % | ILA 77,00 | ILA 75,50 | ILA 74,00 | 51,27K |
| 2026-07-14 | ILA 77,00 | -4,70 % | ILA 80,80 | ILA 79,00 | ILA 74,80 | 39,68K |
| 2026-07-13 | ILA 80,80 | +1,51 % | ILA 79,60 | ILA 81,50 | ILA 77,80 | 9,34K |
| 2026-07-10 | ILA 79,60 | +5,99 % | ILA 75,10 | ILA 79,90 | ILA 77,90 | 7,80K |
| 2026-07-09 | ILA 75,10 | +1,90 % | ILA 79,00 | ILA 86,40 | ILA 75,00 | 65,76K |
| 2026-07-08 | ILA 73,70 | -5,51 % | ILA 78,00 | ILA 80,00 | ILA 71,20 | 56,40K |
| 2026-07-07 | ILA 78,00 | -10,24 % | ILA 86,90 | ILA 86,90 | ILA 75,00 | 44,63K |
| 2026-07-06 | ILA 86,90 | +4,45 % | ILA 83,20 | ILA 87,30 | ILA 83,20 | 39,10K |
| 2026-07-03 | ILA 83,20 | -2,35 % | ILA 85,20 | ILA 85,00 | ILA 83,00 | 28,25K |
| 2026-07-02 | ILA 85,20 | +1,31 % | ILA 88,00 | ILA 88,00 | ILA 88,00 | 681 |
| 2026-07-01 | ILA 84,10 | +4,47 % | ILA 80,50 | ILA 88,00 | ILA 78,90 | 37,92K |
| 2026-06-30 | ILA 80,50 | -1,95 % | ILA 82,10 | ILA 81,90 | ILA 76,90 | 34,71K |
| 2026-06-29 | ILA 82,10 | -0,73 % | ILA 82,20 | ILA 84,00 | ILA 80,30 | 30,29K |
| 2026-06-26 | ILA 82,70 | 0,00 % | ILA 82,70 | ILA 82,70 | ILA 82,70 | 0 |
| 2026-06-25 | ILA 82,70 | -3,84 % | ILA 86,00 | ILA 84,90 | ILA 81,80 | 4,09K |
| 2026-06-24 | ILA 86,00 | -6,93 % | ILA 92,40 | ILA 92,30 | ILA 82,60 | 40,29K |
| 2026-06-23 | ILA 92,40 | -3,04 % | ILA 98,00 | ILA 98,00 | ILA 90,00 | 98,41K |
| 2026-06-22 | ILA 95,30 | +5,65 % | ILA 90,20 | ILA 99,90 | ILA 89,70 | 152,87K |
| 2026-06-19 | ILA 90,20 | +19,31 % | ILA 77,80 | ILA 96,00 | ILA 77,80 | 220,32K |
| 2026-06-18 | ILA 75,60 | +5,00 % | ILA 72,00 | ILA 77,80 | ILA 71,90 | 59,40K |
| 2026-06-17 | ILA 72,00 | -1,37 % | ILA 73,00 | ILA 74,70 | ILA 71,50 | 4,57K |
| 2026-06-16 | ILA 73,00 | +2,82 % | ILA 77,80 | ILA 77,80 | ILA 70,80 | 18,38K |
| 2026-06-15 | ILA 71,00 | +0,85 % | ILA 70,40 | ILA 72,70 | ILA 70,40 | 743 |
| 2026-06-12 | ILA 70,40 | +0,28 % | ILA 70,20 | ILA 76,90 | ILA 68,60 | 5,49K |
| 2026-06-11 | ILA 70,20 | -4,10 % | ILA 73,20 | ILA 73,20 | ILA 67,60 | 15,67K |
| 2026-06-10 | ILA 73,20 | +4,13 % | ILA 70,30 | ILA 73,60 | ILA 70,50 | 21,12K |
| 2026-06-09 | ILA 70,30 | +1,88 % | ILA 69,00 | ILA 70,40 | ILA 69,00 | 5,00K |
| 2026-06-08 | ILA 69,00 | +1,32 % | ILA 68,10 | ILA 72,00 | ILA 67,40 | 26,15K |
| 2026-06-05 | ILA 68,10 | -3,81 % | ILA 70,80 | ILA 69,60 | ILA 67,40 | 12,88K |
| 2026-06-04 | ILA 70,80 | -0,42 % | ILA 62,00 | ILA 72,00 | ILA 62,00 | 4,75K |
| 2026-06-03 | ILA 71,10 | -0,14 % | ILA 68,90 | ILA 71,20 | ILA 68,90 | 6,01K |
| 2026-06-02 | ILA 71,20 | 0,00 % | ILA 71,20 | ILA 71,20 | ILA 71,20 | 0 |
| 2026-06-01 | ILA 71,20 | -1,11 % | ILA 72,00 | ILA 72,00 | ILA 68,70 | 2,39K |
| 2026-05-29 | ILA 72,00 | 0,00 % | ILA 72,00 | ILA 72,00 | ILA 72,00 | 0 |
| 2026-05-28 | ILA 72,00 | -2,17 % | ILA 73,60 | ILA 73,60 | ILA 70,50 | 16,46K |
| 2026-05-27 | ILA 73,60 | +0,41 % | ILA 73,30 | ILA 73,60 | ILA 73,60 | 3,47K |