Group 107 Ltd. G107
TASE · Israel · Technology Services
ILA 64.10-1.90 (-2.88%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 66.00 | +0.76% | ILA 63.00 | ILA 69.90 | ILA 63.00 | 30.88K |
| 2026-09-29 | ILA 65.50 | +3.97% | ILA 63.00 | ILA 66.90 | ILA 62.80 | 30.49K |
| 2026-09-28 | ILA 63.00 | -1.25% | ILA 63.80 | ILA 66.30 | ILA 61.50 | 171.63K |
| 2026-09-25 | ILA 63.80 | 0.00% | ILA 63.80 | ILA 63.80 | ILA 63.80 | 0 |
| 2026-09-24 | ILA 63.80 | -4.35% | ILA 66.70 | ILA 67.90 | ILA 62.10 | 41.25K |
| 2026-09-23 | ILA 66.70 | -4.71% | ILA 70.00 | ILA 70.50 | ILA 65.50 | 83.70K |
| 2026-09-22 | ILA 70.00 | +7.69% | ILA 65.00 | ILA 73.00 | ILA 65.00 | 179.82K |
| 2026-09-21 | ILA 65.00 | 0.00% | ILA 65.00 | ILA 65.00 | ILA 65.00 | 0 |
| 2026-09-18 | ILA 65.00 | 0.00% | ILA 65.00 | ILA 65.00 | ILA 65.00 | 0 |
| 2026-09-17 | ILA 65.00 | +5.52% | ILA 66.00 | ILA 73.70 | ILA 60.30 | 508.28K |
| 2026-09-16 | ILA 61.60 | +27.54% | ILA 48.30 | ILA 65.00 | ILA 50.20 | 545.55K |
| 2026-09-15 | ILA 48.30 | -7.12% | ILA 52.00 | ILA 53.00 | ILA 46.10 | 157.85K |
| 2026-09-14 | ILA 52.00 | +0.19% | ILA 51.90 | ILA 56.00 | ILA 50.90 | 153.05K |
| 2026-09-11 | ILA 51.90 | 0.00% | ILA 51.90 | ILA 51.90 | ILA 51.90 | 0 |
| 2026-09-10 | ILA 51.90 | -4.24% | ILA 54.20 | ILA 53.40 | ILA 51.70 | 13.41K |
| 2026-09-09 | ILA 54.20 | -7.51% | ILA 58.60 | ILA 58.60 | ILA 53.00 | 95.15K |
| 2026-09-08 | ILA 58.60 | 0.00% | ILA 58.60 | ILA 58.60 | ILA 58.60 | 0 |
| 2026-09-07 | ILA 58.60 | 0.00% | ILA 58.60 | ILA 60.00 | ILA 60.00 | 1 |
| 2026-09-04 | ILA 58.60 | -2.82% | ILA 60.60 | ILA 60.60 | ILA 58.00 | 20.92K |
| 2026-09-03 | ILA 60.30 | 0.00% | ILA 60.30 | ILA 60.30 | ILA 60.10 | 150.84K |
| 2026-09-02 | ILA 60.30 | -0.50% | ILA 60.10 | ILA 60.60 | ILA 58.30 | 28.95K |
| 2026-09-01 | ILA 60.60 | -1.94% | ILA 61.80 | ILA 62.40 | ILA 60.20 | 23.04K |
| 2026-08-31 | ILA 61.80 | +0.32% | ILA 61.60 | ILA 65.00 | ILA 61.00 | 75.28K |
| 2026-08-28 | ILA 61.60 | +0.16% | ILA 60.10 | ILA 65.90 | ILA 60.10 | 5.02K |
| 2026-08-27 | ILA 61.50 | -6.53% | ILA 65.80 | ILA 69.00 | ILA 60.00 | 59.17K |
| 2026-08-26 | ILA 65.80 | +2.17% | ILA 64.40 | ILA 70.00 | ILA 64.80 | 4.35K |
| 2026-08-25 | ILA 64.40 | +0.78% | ILA 63.90 | ILA 65.30 | ILA 65.30 | 918 |
| 2026-08-24 | ILA 63.90 | +2.73% | ILA 62.20 | ILA 66.00 | ILA 63.60 | 11.15K |
| 2026-08-21 | ILA 62.20 | -3.86% | ILA 64.70 | ILA 64.60 | ILA 61.80 | 9.40K |
| 2026-08-20 | ILA 64.70 | -3.72% | ILA 67.20 | ILA 64.80 | ILA 64.70 | 4.80K |
| 2026-08-19 | ILA 67.20 | +8.74% | ILA 61.80 | ILA 71.40 | ILA 63.60 | 2.38K |
| 2026-08-18 | ILA 61.80 | -1.90% | ILA 63.00 | ILA 67.00 | ILA 61.00 | 7.36K |
| 2026-08-17 | ILA 63.00 | -9.87% | ILA 69.90 | ILA 69.00 | ILA 58.00 | 422.43K |
| 2026-08-14 | ILA 69.90 | +2.79% | ILA 68.00 | ILA 73.00 | ILA 69.50 | 1.52K |
| 2026-08-13 | ILA 68.00 | +2.26% | ILA 66.50 | ILA 68.00 | ILA 68.00 | 6.12K |
| 2026-08-12 | ILA 66.50 | +0.76% | ILA 66.00 | ILA 67.40 | ILA 67.40 | 890 |
| 2026-08-11 | ILA 66.00 | +0.46% | ILA 65.70 | ILA 69.90 | ILA 65.70 | 34.35K |
| 2026-08-10 | ILA 65.70 | -4.78% | ILA 69.00 | ILA 68.90 | ILA 65.00 | 17.95K |
| 2026-08-07 | ILA 69.00 | +1.77% | ILA 67.50 | ILA 74.30 | ILA 67.50 | 41.90K |
| 2026-08-06 | ILA 67.80 | -7.88% | ILA 73.60 | ILA 70.20 | ILA 65.20 | 27.08K |
| 2026-08-05 | ILA 73.60 | 0.00% | ILA 73.60 | ILA 73.60 | ILA 73.60 | 0 |
| 2026-08-04 | ILA 73.60 | 0.00% | ILA 73.60 | ILA 73.60 | ILA 73.60 | 0 |
| 2026-08-03 | ILA 73.60 | +0.82% | ILA 73.00 | ILA 75.00 | ILA 75.00 | 800 |
| 2026-07-31 | ILA 73.00 | +0.83% | ILA 72.40 | ILA 73.00 | ILA 73.00 | 12.00K |
| 2026-07-30 | ILA 72.40 | -0.82% | ILA 73.00 | ILA 74.60 | ILA 72.00 | 6.10K |
| 2026-07-29 | ILA 73.00 | +0.83% | ILA 72.40 | ILA 74.30 | ILA 74.20 | 800 |
| 2026-07-28 | ILA 72.40 | -2.56% | ILA 74.30 | ILA 74.90 | ILA 71.70 | 5.82K |
| 2026-07-27 | ILA 74.30 | +0.41% | ILA 74.00 | ILA 75.00 | ILA 74.00 | 9.12K |
| 2026-07-24 | ILA 74.00 | +1.51% | ILA 72.90 | ILA 74.70 | ILA 74.50 | 1.62K |
| 2026-07-22 | ILA 72.90 | 0.00% | ILA 72.90 | ILA 72.90 | ILA 72.90 | 720 |
| 2026-07-21 | ILA 72.90 | -0.82% | ILA 73.50 | ILA 75.00 | ILA 71.50 | 30.73K |
| 2026-07-20 | ILA 73.50 | -3.54% | ILA 76.20 | ILA 75.00 | ILA 72.10 | 35.67K |
| 2026-07-17 | ILA 76.20 | -2.31% | ILA 78.00 | ILA 76.30 | ILA 76.00 | 5.62K |
| 2026-07-16 | ILA 78.00 | +4.14% | ILA 74.90 | ILA 84.00 | ILA 74.60 | 23.79K |
| 2026-07-15 | ILA 74.90 | -2.73% | ILA 77.00 | ILA 75.50 | ILA 74.00 | 51.27K |
| 2026-07-14 | ILA 77.00 | -4.70% | ILA 80.80 | ILA 79.00 | ILA 74.80 | 39.68K |
| 2026-07-13 | ILA 80.80 | +1.51% | ILA 79.60 | ILA 81.50 | ILA 77.80 | 9.34K |
| 2026-07-10 | ILA 79.60 | +5.99% | ILA 75.10 | ILA 79.90 | ILA 77.90 | 7.80K |
| 2026-07-09 | ILA 75.10 | +1.90% | ILA 79.00 | ILA 86.40 | ILA 75.00 | 65.76K |
| 2026-07-08 | ILA 73.70 | -5.51% | ILA 78.00 | ILA 80.00 | ILA 71.20 | 56.40K |
| 2026-07-07 | ILA 78.00 | -10.24% | ILA 86.90 | ILA 86.90 | ILA 75.00 | 44.63K |
| 2026-07-06 | ILA 86.90 | +4.45% | ILA 83.20 | ILA 87.30 | ILA 83.20 | 39.10K |
| 2026-07-03 | ILA 83.20 | -2.35% | ILA 85.20 | ILA 85.00 | ILA 83.00 | 28.25K |
| 2026-07-02 | ILA 85.20 | +1.31% | ILA 88.00 | ILA 88.00 | ILA 88.00 | 681 |
| 2026-07-01 | ILA 84.10 | +4.47% | ILA 80.50 | ILA 88.00 | ILA 78.90 | 37.92K |
| 2026-06-30 | ILA 80.50 | -1.95% | ILA 82.10 | ILA 81.90 | ILA 76.90 | 34.71K |
| 2026-06-29 | ILA 82.10 | -0.73% | ILA 82.20 | ILA 84.00 | ILA 80.30 | 30.29K |
| 2026-06-26 | ILA 82.70 | 0.00% | ILA 82.70 | ILA 82.70 | ILA 82.70 | 0 |
| 2026-06-25 | ILA 82.70 | -3.84% | ILA 86.00 | ILA 84.90 | ILA 81.80 | 4.09K |
| 2026-06-24 | ILA 86.00 | -6.93% | ILA 92.40 | ILA 92.30 | ILA 82.60 | 40.29K |
| 2026-06-23 | ILA 92.40 | -3.04% | ILA 98.00 | ILA 98.00 | ILA 90.00 | 98.41K |
| 2026-06-22 | ILA 95.30 | +5.65% | ILA 90.20 | ILA 99.90 | ILA 89.70 | 152.87K |
| 2026-06-19 | ILA 90.20 | +19.31% | ILA 77.80 | ILA 96.00 | ILA 77.80 | 220.32K |
| 2026-06-18 | ILA 75.60 | +5.00% | ILA 72.00 | ILA 77.80 | ILA 71.90 | 59.40K |
| 2026-06-17 | ILA 72.00 | -1.37% | ILA 73.00 | ILA 74.70 | ILA 71.50 | 4.57K |
| 2026-06-16 | ILA 73.00 | +2.82% | ILA 77.80 | ILA 77.80 | ILA 70.80 | 18.38K |
| 2026-06-15 | ILA 71.00 | +0.85% | ILA 70.40 | ILA 72.70 | ILA 70.40 | 743 |
| 2026-06-12 | ILA 70.40 | +0.28% | ILA 70.20 | ILA 76.90 | ILA 68.60 | 5.49K |
| 2026-06-11 | ILA 70.20 | -4.10% | ILA 73.20 | ILA 73.20 | ILA 67.60 | 15.67K |
| 2026-06-10 | ILA 73.20 | +4.13% | ILA 70.30 | ILA 73.60 | ILA 70.50 | 21.12K |
| 2026-06-09 | ILA 70.30 | +1.88% | ILA 69.00 | ILA 70.40 | ILA 69.00 | 5.00K |
| 2026-06-08 | ILA 69.00 | +1.32% | ILA 68.10 | ILA 72.00 | ILA 67.40 | 26.15K |
| 2026-06-05 | ILA 68.10 | -3.81% | ILA 70.80 | ILA 69.60 | ILA 67.40 | 12.88K |
| 2026-06-04 | ILA 70.80 | -0.42% | ILA 62.00 | ILA 72.00 | ILA 62.00 | 4.75K |
| 2026-06-03 | ILA 71.10 | -0.14% | ILA 68.90 | ILA 71.20 | ILA 68.90 | 6.01K |
| 2026-06-02 | ILA 71.20 | 0.00% | ILA 71.20 | ILA 71.20 | ILA 71.20 | 0 |
| 2026-06-01 | ILA 71.20 | -1.11% | ILA 72.00 | ILA 72.00 | ILA 68.70 | 2.39K |
| 2026-05-29 | ILA 72.00 | 0.00% | ILA 72.00 | ILA 72.00 | ILA 72.00 | 0 |
| 2026-05-28 | ILA 72.00 | -2.17% | ILA 73.60 | ILA 73.60 | ILA 70.50 | 16.46K |
| 2026-05-27 | ILA 73.60 | +0.41% | ILA 73.30 | ILA 73.60 | ILA 73.60 | 3.47K |