Going Public Media AG G6P0
XETR · Deutschland · Verbraucherdienstleistungen
€3,700,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | €3,70 | 0,00 % | €3,54 | €3,70 | €3,54 | 19 |
| 2026-10-01 | €3,70 | +1,09 % | €3,66 | €3,80 | €3,66 | 264 |
| 2026-09-30 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-09-29 | €3,66 | -1,61 % | €3,76 | €3,90 | €3,60 | 27 |
| 2026-09-28 | €3,72 | +1,64 % | €3,66 | €3,80 | €3,66 | 602 |
| 2026-09-25 | €3,66 | 0,00 % | €3,66 | €3,80 | €3,66 | 1 |
| 2026-09-24 | €3,66 | +0,55 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-09-23 | €3,64 | -2,67 % | €3,74 | €3,80 | €3,50 | 2,26K |
| 2026-09-22 | €3,74 | -4,10 % | €3,86 | €3,86 | €3,74 | 327 |
| 2026-09-21 | €3,90 | 0,00 % | €3,86 | €3,90 | €3,86 | 0 |
| 2026-09-18 | €3,90 | +5,41 % | €3,76 | €4,00 | €3,76 | 4 |
| 2026-09-17 | €3,70 | -5,61 % | €3,92 | €3,92 | €3,70 | 1,82K |
| 2026-09-16 | €3,92 | +0,51 % | €3,92 | €4,00 | €3,92 | 150 |
| 2026-09-15 | €3,90 | 0,00 % | €4,00 | €4,00 | €3,90 | 100 |
| 2026-09-14 | €3,90 | 0,00 % | €3,90 | €3,90 | €3,90 | 0 |
| 2026-09-11 | €3,90 | 0,00 % | €3,90 | €3,90 | €3,90 | 0 |
| 2026-09-10 | €3,90 | 0,00 % | €3,90 | €3,90 | €3,90 | 0 |
| 2026-09-09 | €3,90 | -0,51 % | €3,92 | €3,92 | €3,90 | 0 |
| 2026-09-08 | €3,92 | 0,00 % | €3,92 | €3,92 | €3,92 | 0 |
| 2026-09-07 | €3,92 | 0,00 % | €3,92 | €4,00 | €3,92 | 1 |
| 2026-09-04 | €3,92 | -1,01 % | €3,92 | €3,92 | €3,92 | 0 |
| 2026-09-03 | €3,96 | +0,51 % | €3,96 | €3,96 | €3,96 | 0 |
| 2026-09-02 | €3,94 | -0,51 % | €3,94 | €3,94 | €3,94 | 0 |
| 2026-09-01 | €3,96 | 0,00 % | €3,96 | €3,96 | €3,96 | 0 |
| 2026-08-31 | €3,96 | +2,59 % | €4,00 | €4,00 | €3,90 | 3,19K |
| 2026-08-28 | €3,86 | 0,00 % | €3,86 | €3,86 | €3,86 | 0 |
| 2026-08-27 | €3,86 | 0,00 % | €3,86 | €3,86 | €3,86 | 0 |
| 2026-08-26 | €3,86 | -2,53 % | €3,90 | €3,90 | €3,86 | 638 |
| 2026-08-25 | €3,96 | 0,00 % | €4,10 | €4,10 | €3,96 | 589 |
| 2026-08-24 | €3,96 | -0,50 % | €3,96 | €3,96 | €3,96 | 0 |
| 2026-08-21 | €3,98 | -1,00 % | €4,10 | €4,10 | €3,98 | 55 |
| 2026-08-20 | €4,02 | -1,95 % | €4,08 | €4,10 | €4,02 | 1,52K |
| 2026-08-19 | €4,10 | -0,49 % | €4,10 | €4,10 | €4,10 | 0 |
| 2026-08-18 | €4,12 | +1,48 % | €4,22 | €4,22 | €4,12 | 468 |
| 2026-08-17 | €4,06 | +2,53 % | €4,12 | €4,12 | €4,00 | 304 |
| 2026-08-14 | €3,96 | -4,81 % | €4,10 | €4,10 | €3,96 | 4,18K |
| 2026-08-13 | €4,16 | +4,00 % | €4,00 | €4,16 | €4,00 | 529 |
| 2026-08-12 | €4,00 | +3,63 % | €4,00 | €4,00 | €4,00 | 1,43K |
| 2026-08-11 | €3,86 | 0,00 % | €3,86 | €3,86 | €3,86 | 0 |
| 2026-08-10 | €3,86 | -2,53 % | €3,86 | €3,86 | €3,86 | 974 |
| 2026-08-07 | €3,96 | +2,06 % | €3,86 | €4,06 | €3,86 | 666 |
| 2026-08-06 | €3,88 | +4,30 % | €3,86 | €3,88 | €3,86 | 2,03K |
| 2026-08-05 | €3,72 | +1,64 % | €3,74 | €3,76 | €3,72 | 305 |
| 2026-08-04 | €3,66 | +0,55 % | €3,58 | €3,70 | €3,58 | 837 |
| 2026-08-03 | €3,64 | +5,81 % | €3,56 | €3,64 | €3,56 | 2,66K |
| 2026-07-31 | €3,44 | -0,58 % | €3,48 | €3,50 | €3,44 | 1,92K |
| 2026-07-30 | €3,46 | 0,00 % | €3,50 | €3,50 | €3,46 | 305 |
| 2026-07-29 | €3,46 | -3,35 % | €3,50 | €3,50 | €3,46 | 1,75K |
| 2026-07-28 | €3,58 | -4,28 % | €3,66 | €3,66 | €3,58 | 18 |
| 2026-07-27 | €3,74 | 0,00 % | €3,74 | €3,74 | €3,74 | 1,00K |
| 2026-07-24 | €3,74 | -2,60 % | €3,74 | €3,74 | €3,74 | 1,00K |
| 2026-07-23 | €3,84 | -1,03 % | €4,02 | €4,02 | €3,84 | 903 |
| 2026-07-22 | €3,88 | +0,52 % | €3,72 | €3,88 | €3,72 | 105 |
| 2026-07-21 | €3,86 | +6,04 % | €3,80 | €4,00 | €3,80 | 2,15K |
| 2026-07-20 | €3,64 | -12,92 % | €3,48 | €3,74 | €3,48 | 1,60K |
| 2026-07-17 | €4,18 | +0,48 % | €4,00 | €4,18 | €4,00 | 1,85K |
| 2026-07-16 | €4,16 | +0,48 % | €4,20 | €4,20 | €4,16 | 1,56K |
| 2026-07-15 | €4,14 | -1,90 % | €4,20 | €4,26 | €4,14 | 2,20K |
| 2026-07-14 | €4,22 | -3,21 % | €4,20 | €4,22 | €4,10 | 4,66K |
| 2026-07-13 | €4,36 | -2,68 % | €4,30 | €4,50 | €4,30 | 1,55K |
| 2026-07-10 | €4,48 | +0,45 % | €4,48 | €4,48 | €4,48 | 200 |
| 2026-07-09 | €4,46 | 0,00 % | €4,58 | €4,58 | €4,46 | 86 |
| 2026-07-08 | €4,46 | 0,00 % | €4,46 | €4,46 | €4,46 | 0 |
| 2026-07-07 | €4,46 | 0,00 % | €4,56 | €4,58 | €4,46 | 355 |
| 2026-07-06 | €4,46 | -0,45 % | €4,58 | €4,58 | €4,30 | 115 |
| 2026-07-03 | €4,48 | +1,36 % | €4,50 | €4,50 | €4,48 | 520 |
| 2026-07-02 | €4,42 | 0,00 % | €4,42 | €4,42 | €4,42 | 0 |
| 2026-07-01 | €4,42 | 0,00 % | €4,26 | €4,42 | €4,26 | 1,66K |
| 2026-06-30 | €4,42 | -2,64 % | €4,40 | €4,48 | €4,40 | 2,65K |
| 2026-06-29 | €4,54 | 0,00 % | €4,54 | €4,54 | €4,54 | 0 |
| 2026-06-26 | €4,54 | -0,87 % | €4,62 | €4,62 | €4,54 | 3 |
| 2026-06-25 | €4,58 | 0,00 % | €4,58 | €4,58 | €4,58 | 0 |
| 2026-06-24 | €4,58 | -1,72 % | €4,66 | €4,66 | €4,58 | 2,60K |
| 2026-06-23 | €4,66 | 0,00 % | €4,50 | €4,66 | €4,50 | 31 |
| 2026-06-22 | €4,66 | -4,90 % | €4,80 | €4,80 | €4,66 | 4,72K |
| 2026-06-19 | €4,90 | -0,81 % | €4,80 | €4,96 | €4,80 | 3,70K |
| 2026-06-18 | €4,94 | +12,79 % | €4,80 | €5,10 | €4,80 | 2,71K |
| 2026-06-17 | €4,38 | 0,00 % | €4,38 | €4,38 | €4,38 | 0 |
| 2026-06-16 | €4,38 | +0,92 % | €4,22 | €4,40 | €4,22 | 2,23K |
| 2026-06-15 | €4,34 | -0,91 % | €4,34 | €4,34 | €4,34 | 0 |
| 2026-06-12 | €4,38 | +7,88 % | €4,20 | €4,50 | €4,20 | 1,19K |
| 2026-06-11 | €4,06 | -4,69 % | €4,08 | €4,20 | €3,90 | 1,20K |
| 2026-06-10 | €4,26 | +4,41 % | €4,20 | €4,26 | €4,20 | 1,55K |
| 2026-06-09 | €4,08 | -0,49 % | €4,20 | €4,20 | €4,08 | 6 |
| 2026-06-08 | €4,10 | +5,13 % | €4,00 | €4,18 | €4,00 | 1,32K |
| 2026-06-05 | €3,90 | +2,63 % | €3,90 | €4,02 | €3,90 | 201 |
| 2026-06-04 | €3,80 | 0,00 % | €3,90 | €3,90 | €3,80 | 2 |
| 2026-06-03 | €3,80 | -0,52 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-06-02 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-06-01 | €3,82 | +3,24 % | €3,78 | €3,92 | €3,78 | 1,57K |