Going Public Media AG G6P0
XETR · Germany · Consumer Services
€3.700.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €3.70 | 0.00% | €3.54 | €3.70 | €3.54 | 19 |
| 2026-10-01 | €3.70 | +1.09% | €3.66 | €3.80 | €3.66 | 264 |
| 2026-09-30 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-09-29 | €3.66 | -1.61% | €3.76 | €3.90 | €3.60 | 27 |
| 2026-09-28 | €3.72 | +1.64% | €3.66 | €3.80 | €3.66 | 602 |
| 2026-09-25 | €3.66 | 0.00% | €3.66 | €3.80 | €3.66 | 1 |
| 2026-09-24 | €3.66 | +0.55% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-09-23 | €3.64 | -2.67% | €3.74 | €3.80 | €3.50 | 2.26K |
| 2026-09-22 | €3.74 | -4.10% | €3.86 | €3.86 | €3.74 | 327 |
| 2026-09-21 | €3.90 | 0.00% | €3.86 | €3.90 | €3.86 | 0 |
| 2026-09-18 | €3.90 | +5.41% | €3.76 | €4.00 | €3.76 | 4 |
| 2026-09-17 | €3.70 | -5.61% | €3.92 | €3.92 | €3.70 | 1.82K |
| 2026-09-16 | €3.92 | +0.51% | €3.92 | €4.00 | €3.92 | 150 |
| 2026-09-15 | €3.90 | 0.00% | €4.00 | €4.00 | €3.90 | 100 |
| 2026-09-14 | €3.90 | 0.00% | €3.90 | €3.90 | €3.90 | 0 |
| 2026-09-11 | €3.90 | 0.00% | €3.90 | €3.90 | €3.90 | 0 |
| 2026-09-10 | €3.90 | 0.00% | €3.90 | €3.90 | €3.90 | 0 |
| 2026-09-09 | €3.90 | -0.51% | €3.92 | €3.92 | €3.90 | 0 |
| 2026-09-08 | €3.92 | 0.00% | €3.92 | €3.92 | €3.92 | 0 |
| 2026-09-07 | €3.92 | 0.00% | €3.92 | €4.00 | €3.92 | 1 |
| 2026-09-04 | €3.92 | -1.01% | €3.92 | €3.92 | €3.92 | 0 |
| 2026-09-03 | €3.96 | +0.51% | €3.96 | €3.96 | €3.96 | 0 |
| 2026-09-02 | €3.94 | -0.51% | €3.94 | €3.94 | €3.94 | 0 |
| 2026-09-01 | €3.96 | 0.00% | €3.96 | €3.96 | €3.96 | 0 |
| 2026-08-31 | €3.96 | +2.59% | €4.00 | €4.00 | €3.90 | 3.19K |
| 2026-08-28 | €3.86 | 0.00% | €3.86 | €3.86 | €3.86 | 0 |
| 2026-08-27 | €3.86 | 0.00% | €3.86 | €3.86 | €3.86 | 0 |
| 2026-08-26 | €3.86 | -2.53% | €3.90 | €3.90 | €3.86 | 638 |
| 2026-08-25 | €3.96 | 0.00% | €4.10 | €4.10 | €3.96 | 589 |
| 2026-08-24 | €3.96 | -0.50% | €3.96 | €3.96 | €3.96 | 0 |
| 2026-08-21 | €3.98 | -1.00% | €4.10 | €4.10 | €3.98 | 55 |
| 2026-08-20 | €4.02 | -1.95% | €4.08 | €4.10 | €4.02 | 1.52K |
| 2026-08-19 | €4.10 | -0.49% | €4.10 | €4.10 | €4.10 | 0 |
| 2026-08-18 | €4.12 | +1.48% | €4.22 | €4.22 | €4.12 | 468 |
| 2026-08-17 | €4.06 | +2.53% | €4.12 | €4.12 | €4.00 | 304 |
| 2026-08-14 | €3.96 | -4.81% | €4.10 | €4.10 | €3.96 | 4.18K |
| 2026-08-13 | €4.16 | +4.00% | €4.00 | €4.16 | €4.00 | 529 |
| 2026-08-12 | €4.00 | +3.63% | €4.00 | €4.00 | €4.00 | 1.43K |
| 2026-08-11 | €3.86 | 0.00% | €3.86 | €3.86 | €3.86 | 0 |
| 2026-08-10 | €3.86 | -2.53% | €3.86 | €3.86 | €3.86 | 974 |
| 2026-08-07 | €3.96 | +2.06% | €3.86 | €4.06 | €3.86 | 666 |
| 2026-08-06 | €3.88 | +4.30% | €3.86 | €3.88 | €3.86 | 2.03K |
| 2026-08-05 | €3.72 | +1.64% | €3.74 | €3.76 | €3.72 | 305 |
| 2026-08-04 | €3.66 | +0.55% | €3.58 | €3.70 | €3.58 | 837 |
| 2026-08-03 | €3.64 | +5.81% | €3.56 | €3.64 | €3.56 | 2.66K |
| 2026-07-31 | €3.44 | -0.58% | €3.48 | €3.50 | €3.44 | 1.92K |
| 2026-07-30 | €3.46 | 0.00% | €3.50 | €3.50 | €3.46 | 305 |
| 2026-07-29 | €3.46 | -3.35% | €3.50 | €3.50 | €3.46 | 1.75K |
| 2026-07-28 | €3.58 | -4.28% | €3.66 | €3.66 | €3.58 | 18 |
| 2026-07-27 | €3.74 | 0.00% | €3.74 | €3.74 | €3.74 | 1.00K |
| 2026-07-24 | €3.74 | -2.60% | €3.74 | €3.74 | €3.74 | 1.00K |
| 2026-07-23 | €3.84 | -1.03% | €4.02 | €4.02 | €3.84 | 903 |
| 2026-07-22 | €3.88 | +0.52% | €3.72 | €3.88 | €3.72 | 105 |
| 2026-07-21 | €3.86 | +6.04% | €3.80 | €4.00 | €3.80 | 2.15K |
| 2026-07-20 | €3.64 | -12.92% | €3.48 | €3.74 | €3.48 | 1.60K |
| 2026-07-17 | €4.18 | +0.48% | €4.00 | €4.18 | €4.00 | 1.85K |
| 2026-07-16 | €4.16 | +0.48% | €4.20 | €4.20 | €4.16 | 1.56K |
| 2026-07-15 | €4.14 | -1.90% | €4.20 | €4.26 | €4.14 | 2.20K |
| 2026-07-14 | €4.22 | -3.21% | €4.20 | €4.22 | €4.10 | 4.66K |
| 2026-07-13 | €4.36 | -2.68% | €4.30 | €4.50 | €4.30 | 1.55K |
| 2026-07-10 | €4.48 | +0.45% | €4.48 | €4.48 | €4.48 | 200 |
| 2026-07-09 | €4.46 | 0.00% | €4.58 | €4.58 | €4.46 | 86 |
| 2026-07-08 | €4.46 | 0.00% | €4.46 | €4.46 | €4.46 | 0 |
| 2026-07-07 | €4.46 | 0.00% | €4.56 | €4.58 | €4.46 | 355 |
| 2026-07-06 | €4.46 | -0.45% | €4.58 | €4.58 | €4.30 | 115 |
| 2026-07-03 | €4.48 | +1.36% | €4.50 | €4.50 | €4.48 | 520 |
| 2026-07-02 | €4.42 | 0.00% | €4.42 | €4.42 | €4.42 | 0 |
| 2026-07-01 | €4.42 | 0.00% | €4.26 | €4.42 | €4.26 | 1.66K |
| 2026-06-30 | €4.42 | -2.64% | €4.40 | €4.48 | €4.40 | 2.65K |
| 2026-06-29 | €4.54 | 0.00% | €4.54 | €4.54 | €4.54 | 0 |
| 2026-06-26 | €4.54 | -0.87% | €4.62 | €4.62 | €4.54 | 3 |
| 2026-06-25 | €4.58 | 0.00% | €4.58 | €4.58 | €4.58 | 0 |
| 2026-06-24 | €4.58 | -1.72% | €4.66 | €4.66 | €4.58 | 2.60K |
| 2026-06-23 | €4.66 | 0.00% | €4.50 | €4.66 | €4.50 | 31 |
| 2026-06-22 | €4.66 | -4.90% | €4.80 | €4.80 | €4.66 | 4.72K |
| 2026-06-19 | €4.90 | -0.81% | €4.80 | €4.96 | €4.80 | 3.70K |
| 2026-06-18 | €4.94 | +12.79% | €4.80 | €5.10 | €4.80 | 2.71K |
| 2026-06-17 | €4.38 | 0.00% | €4.38 | €4.38 | €4.38 | 0 |
| 2026-06-16 | €4.38 | +0.92% | €4.22 | €4.40 | €4.22 | 2.23K |
| 2026-06-15 | €4.34 | -0.91% | €4.34 | €4.34 | €4.34 | 0 |
| 2026-06-12 | €4.38 | +7.88% | €4.20 | €4.50 | €4.20 | 1.19K |
| 2026-06-11 | €4.06 | -4.69% | €4.08 | €4.20 | €3.90 | 1.20K |
| 2026-06-10 | €4.26 | +4.41% | €4.20 | €4.26 | €4.20 | 1.55K |
| 2026-06-09 | €4.08 | -0.49% | €4.20 | €4.20 | €4.08 | 6 |
| 2026-06-08 | €4.10 | +5.13% | €4.00 | €4.18 | €4.00 | 1.32K |
| 2026-06-05 | €3.90 | +2.63% | €3.90 | €4.02 | €3.90 | 201 |
| 2026-06-04 | €3.80 | 0.00% | €3.90 | €3.90 | €3.80 | 2 |
| 2026-06-03 | €3.80 | -0.52% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-06-02 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-06-01 | €3.82 | +3.24% | €3.78 | €3.92 | €3.78 | 1.57K |