Garanti Faktoring A.S. GARFA
BIST · Türkei · Finanzen
₺22,86+0,98 (+4,48 %)
Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺22,86 | +4,48 % | ₺21,88 | ₺22,92 | ₺21,88 | 700,87K |
| 2026-09-30 | ₺21,88 | -3,53 % | ₺22,50 | ₺22,76 | ₺21,86 | 417,83K |
| 2026-09-29 | ₺22,68 | +0,80 % | ₺22,50 | ₺22,86 | ₺22,42 | 490,19K |
| 2026-09-28 | ₺22,50 | -5,38 % | ₺23,60 | ₺23,60 | ₺22,38 | 541,07K |
| 2026-09-25 | ₺23,78 | -0,42 % | ₺23,90 | ₺24,18 | ₺23,70 | 249,69K |
| 2026-09-24 | ₺23,88 | -2,29 % | ₺24,40 | ₺24,72 | ₺23,82 | 365,73K |
| 2026-09-23 | ₺24,44 | -1,29 % | ₺24,80 | ₺24,94 | ₺24,24 | 933,32K |
| 2026-09-22 | ₺24,76 | +1,89 % | ₺24,34 | ₺25,00 | ₺24,22 | 934,97K |
| 2026-09-21 | ₺24,30 | -1,30 % | ₺24,62 | ₺24,70 | ₺23,62 | 596,15K |
| 2026-09-18 | ₺24,62 | -4,13 % | ₺26,00 | ₺26,00 | ₺24,40 | 905,01K |
| 2026-09-17 | ₺25,68 | +2,97 % | ₺25,00 | ₺25,90 | ₺24,62 | 1,15M |
| 2026-09-16 | ₺24,94 | -5,67 % | ₺26,44 | ₺26,60 | ₺24,22 | 1,11M |
| 2026-09-15 | ₺26,44 | -2,87 % | ₺27,22 | ₺27,76 | ₺26,44 | 1,11M |
| 2026-09-14 | ₺27,22 | -1,16 % | ₺27,52 | ₺27,52 | ₺26,82 | 1,25M |
| 2026-09-11 | ₺27,54 | +3,22 % | ₺26,68 | ₺27,72 | ₺26,36 | 1,88M |
| 2026-09-10 | ₺26,68 | -0,67 % | ₺26,90 | ₺27,24 | ₺26,52 | 985,57K |
| 2026-09-09 | ₺26,86 | -0,15 % | ₺26,90 | ₺27,28 | ₺26,70 | 1,19M |
| 2026-09-08 | ₺26,90 | +2,28 % | ₺26,40 | ₺26,90 | ₺26,24 | 920,20K |
| 2026-09-07 | ₺26,30 | -0,60 % | ₺26,46 | ₺26,68 | ₺26,10 | 582,24K |
| 2026-09-04 | ₺26,46 | -0,23 % | ₺26,88 | ₺26,88 | ₺26,32 | 527,31K |
| 2026-09-03 | ₺26,52 | -1,34 % | ₺26,88 | ₺27,08 | ₺26,36 | 648,52K |
| 2026-09-02 | ₺26,88 | -2,11 % | ₺27,24 | ₺27,64 | ₺26,60 | 1,47M |
| 2026-09-01 | ₺27,46 | +0,22 % | ₺27,40 | ₺27,50 | ₺27,14 | 1,54M |
| 2026-08-31 | ₺27,40 | +1,18 % | ₺27,08 | ₺27,64 | ₺26,80 | 2,00M |
| 2026-08-28 | ₺27,08 | -0,07 % | ₺27,10 | ₺27,30 | ₺27,02 | 595,75K |
| 2026-08-27 | ₺27,10 | 0,00 % | ₺27,16 | ₺27,70 | ₺26,88 | 1,01M |
| 2026-08-26 | ₺27,10 | +2,19 % | ₺26,56 | ₺27,42 | ₺26,54 | 1,97M |
| 2026-08-25 | ₺26,52 | -0,67 % | ₺26,70 | ₺27,08 | ₺26,44 | 798,33K |
| 2026-08-24 | ₺26,70 | +1,68 % | ₺26,58 | ₺26,88 | ₺26,46 | 1,07M |
| 2026-08-21 | ₺26,26 | -1,43 % | ₺26,76 | ₺26,86 | ₺26,26 | 911,69K |
| 2026-08-20 | ₺26,64 | -0,82 % | ₺26,98 | ₺27,18 | ₺26,48 | 1,05M |
| 2026-08-19 | ₺26,86 | +1,59 % | ₺26,22 | ₺26,96 | ₺26,22 | 1,06M |
| 2026-08-18 | ₺26,44 | -0,15 % | ₺26,48 | ₺26,48 | ₺26,00 | 1,17M |
| 2026-08-17 | ₺26,48 | +0,30 % | ₺26,50 | ₺26,80 | ₺26,24 | 1,09M |
| 2026-08-14 | ₺26,40 | +1,30 % | ₺26,16 | ₺26,70 | ₺26,16 | 1,39M |
| 2026-08-13 | ₺26,06 | -1,29 % | ₺26,34 | ₺26,72 | ₺26,00 | 1,03M |
| 2026-08-12 | ₺26,40 | +1,07 % | ₺26,02 | ₺26,62 | ₺25,88 | 1,66M |
| 2026-08-11 | ₺26,12 | -1,28 % | ₺26,50 | ₺26,66 | ₺25,94 | 1,08M |
| 2026-08-10 | ₺26,46 | +0,23 % | ₺26,54 | ₺26,92 | ₺26,46 | 828,58K |
| 2026-08-07 | ₺26,40 | +0,23 % | ₺26,38 | ₺26,92 | ₺26,00 | 1,73M |
| 2026-08-06 | ₺26,34 | -1,13 % | ₺26,78 | ₺27,30 | ₺26,34 | 1,53M |
| 2026-08-05 | ₺26,64 | -0,22 % | ₺26,70 | ₺26,76 | ₺26,36 | 1,04M |
| 2026-08-04 | ₺26,70 | +2,14 % | ₺26,40 | ₺26,82 | ₺26,10 | 1,05M |
| 2026-08-03 | ₺26,14 | -1,06 % | ₺26,80 | ₺26,98 | ₺26,12 | 912,40K |
| 2026-07-31 | ₺26,42 | +1,15 % | ₺26,20 | ₺26,66 | ₺25,80 | 1,35M |
| 2026-07-30 | ₺26,12 | -1,28 % | ₺27,30 | ₺27,82 | ₺26,10 | 2,51M |
| 2026-07-29 | ₺26,46 | -2,29 % | ₺27,00 | ₺27,16 | ₺26,12 | 1,61M |
| 2026-07-28 | ₺27,08 | -1,53 % | ₺27,50 | ₺27,72 | ₺27,08 | 556,91K |
| 2026-07-27 | ₺27,50 | -1,65 % | ₺28,14 | ₺28,40 | ₺27,44 | 614,29K |
| 2026-07-24 | ₺27,96 | -0,64 % | ₺28,14 | ₺28,26 | ₺27,82 | 648,58K |
| 2026-07-23 | ₺28,14 | -1,26 % | ₺28,44 | ₺28,50 | ₺28,04 | 786,23K |
| 2026-07-22 | ₺28,50 | -3,13 % | ₺29,42 | ₺29,82 | ₺28,30 | 1,97M |
| 2026-07-21 | ₺29,42 | -1,41 % | ₺30,40 | ₺31,72 | ₺29,42 | 4,75M |
| 2026-07-20 | ₺29,84 | -0,33 % | ₺30,02 | ₺30,80 | ₺29,54 | 2,50M |
| 2026-07-17 | ₺29,94 | +2,18 % | ₺30,10 | ₺31,48 | ₺29,40 | 7,01M |
| 2026-07-16 | ₺29,30 | +9,98 % | ₺26,64 | ₺29,30 | ₺26,64 | 4,12M |
| 2026-07-14 | ₺26,64 | +0,83 % | ₺26,52 | ₺26,78 | ₺26,38 | 536,97K |
| 2026-07-13 | ₺26,42 | -3,08 % | ₺27,08 | ₺27,28 | ₺26,42 | 985,66K |
| 2026-07-10 | ₺27,26 | +0,29 % | ₺27,18 | ₺27,54 | ₺27,12 | 468,06K |
| 2026-07-09 | ₺27,18 | +0,67 % | ₺27,00 | ₺27,94 | ₺26,86 | 755,33K |
| 2026-07-08 | ₺27,00 | -2,88 % | ₺27,74 | ₺27,74 | ₺26,92 | 906,41K |
| 2026-07-07 | ₺27,80 | -0,29 % | ₺27,82 | ₺28,18 | ₺27,66 | 512,94K |
| 2026-07-06 | ₺27,88 | -2,59 % | ₺28,86 | ₺28,98 | ₺27,88 | 691,11K |
| 2026-07-03 | ₺28,62 | -0,21 % | ₺28,70 | ₺28,96 | ₺28,58 | 538,40K |
| 2026-07-02 | ₺28,68 | -1,85 % | ₺29,28 | ₺29,58 | ₺28,60 | 607,91K |
| 2026-07-01 | ₺29,22 | +1,04 % | ₺28,92 | ₺29,28 | ₺28,80 | 479,46K |
| 2026-06-30 | ₺28,92 | -0,62 % | ₺29,10 | ₺29,44 | ₺28,80 | 390,71K |
| 2026-06-29 | ₺29,10 | -0,95 % | ₺29,00 | ₺29,80 | ₺29,00 | 429,37K |
| 2026-06-26 | ₺29,38 | -1,94 % | ₺29,80 | ₺30,02 | ₺29,24 | 594,08K |
| 2026-06-25 | ₺29,96 | -1,19 % | ₺30,38 | ₺30,98 | ₺29,68 | 910,62K |
| 2026-06-24 | ₺30,32 | -2,51 % | ₺31,06 | ₺31,24 | ₺30,32 | 544,89K |
| 2026-06-23 | ₺31,10 | -1,83 % | ₺31,32 | ₺31,54 | ₺31,00 | 638,57K |
| 2026-06-22 | ₺31,68 | -0,44 % | ₺32,34 | ₺32,38 | ₺31,66 | 634,53K |
| 2026-06-19 | ₺31,82 | -0,06 % | ₺31,64 | ₺32,08 | ₺30,32 | 952,67K |
| 2026-06-18 | ₺31,84 | -1,36 % | ₺32,46 | ₺32,70 | ₺31,68 | 1,07M |
| 2026-06-17 | ₺32,28 | +0,75 % | ₺32,04 | ₺32,78 | ₺32,04 | 1,15M |
| 2026-06-16 | ₺32,04 | -1,84 % | ₺32,60 | ₺33,04 | ₺31,96 | 1,12M |
| 2026-06-15 | ₺32,64 | +3,55 % | ₺32,20 | ₺32,90 | ₺31,66 | 1,45M |
| 2026-06-12 | ₺31,52 | +0,06 % | ₺32,00 | ₺32,32 | ₺31,48 | 1,09M |
| 2026-06-11 | ₺31,50 | -2,48 % | ₺32,16 | ₺33,28 | ₺31,10 | 1,85M |
| 2026-06-10 | ₺32,30 | +4,40 % | ₺31,00 | ₺32,38 | ₺30,70 | 2,02M |
| 2026-06-09 | ₺30,94 | -3,79 % | ₺32,16 | ₺32,34 | ₺30,90 | 919,87K |
| 2026-06-08 | ₺32,16 | -1,95 % | ₺32,80 | ₺33,26 | ₺31,38 | 1,92M |
| 2026-06-05 | ₺32,80 | +8,32 % | ₺30,34 | ₺32,90 | ₺30,02 | 3,34M |
| 2026-06-04 | ₺30,28 | 0,00 % | ₺30,34 | ₺31,22 | ₺30,12 | 907,58K |
| 2026-06-03 | ₺30,28 | -2,89 % | ₺31,18 | ₺31,48 | ₺30,28 | 894,53K |
| 2026-06-02 | ₺31,18 | -0,38 % | ₺31,30 | ₺32,24 | ₺30,84 | 1,54M |
| 2026-06-01 | ₺31,30 | +4,68 % | ₺30,18 | ₺31,94 | ₺30,00 | 1,90M |
| 2026-05-29 | ₺29,90 | 0,00 % | ₺29,90 | ₺29,90 | ₺29,90 | 0 |
| 2026-05-28 | ₺29,90 | 0,00 % | ₺29,90 | ₺29,90 | ₺29,90 | 0 |