Garanti Faktoring A.S. GARFA
BIST · Türkiye · Finance
₺22.90+1.02 (+4.66%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺22.88 | +4.57% | ₺21.88 | ₺22.92 | ₺21.88 | 667.01K |
| 2026-09-30 | ₺21.88 | -3.53% | ₺22.50 | ₺22.76 | ₺21.86 | 417.83K |
| 2026-09-29 | ₺22.68 | +0.80% | ₺22.50 | ₺22.86 | ₺22.42 | 490.19K |
| 2026-09-28 | ₺22.50 | -5.38% | ₺23.60 | ₺23.60 | ₺22.38 | 541.07K |
| 2026-09-25 | ₺23.78 | -0.42% | ₺23.90 | ₺24.18 | ₺23.70 | 249.69K |
| 2026-09-24 | ₺23.88 | -2.29% | ₺24.40 | ₺24.72 | ₺23.82 | 365.73K |
| 2026-09-23 | ₺24.44 | -1.29% | ₺24.80 | ₺24.94 | ₺24.24 | 933.32K |
| 2026-09-22 | ₺24.76 | +1.89% | ₺24.34 | ₺25.00 | ₺24.22 | 934.97K |
| 2026-09-21 | ₺24.30 | -1.30% | ₺24.62 | ₺24.70 | ₺23.62 | 596.15K |
| 2026-09-18 | ₺24.62 | -4.13% | ₺26.00 | ₺26.00 | ₺24.40 | 905.01K |
| 2026-09-17 | ₺25.68 | +2.97% | ₺25.00 | ₺25.90 | ₺24.62 | 1.15M |
| 2026-09-16 | ₺24.94 | -5.67% | ₺26.44 | ₺26.60 | ₺24.22 | 1.11M |
| 2026-09-15 | ₺26.44 | -2.87% | ₺27.22 | ₺27.76 | ₺26.44 | 1.11M |
| 2026-09-14 | ₺27.22 | -1.16% | ₺27.52 | ₺27.52 | ₺26.82 | 1.25M |
| 2026-09-11 | ₺27.54 | +3.22% | ₺26.68 | ₺27.72 | ₺26.36 | 1.88M |
| 2026-09-10 | ₺26.68 | -0.67% | ₺26.90 | ₺27.24 | ₺26.52 | 985.57K |
| 2026-09-09 | ₺26.86 | -0.15% | ₺26.90 | ₺27.28 | ₺26.70 | 1.19M |
| 2026-09-08 | ₺26.90 | +2.28% | ₺26.40 | ₺26.90 | ₺26.24 | 920.20K |
| 2026-09-07 | ₺26.30 | -0.60% | ₺26.46 | ₺26.68 | ₺26.10 | 582.24K |
| 2026-09-04 | ₺26.46 | -0.23% | ₺26.88 | ₺26.88 | ₺26.32 | 527.31K |
| 2026-09-03 | ₺26.52 | -1.34% | ₺26.88 | ₺27.08 | ₺26.36 | 648.52K |
| 2026-09-02 | ₺26.88 | -2.11% | ₺27.24 | ₺27.64 | ₺26.60 | 1.47M |
| 2026-09-01 | ₺27.46 | +0.22% | ₺27.40 | ₺27.50 | ₺27.14 | 1.54M |
| 2026-08-31 | ₺27.40 | +1.18% | ₺27.08 | ₺27.64 | ₺26.80 | 2.00M |
| 2026-08-28 | ₺27.08 | -0.07% | ₺27.10 | ₺27.30 | ₺27.02 | 595.75K |
| 2026-08-27 | ₺27.10 | 0.00% | ₺27.16 | ₺27.70 | ₺26.88 | 1.01M |
| 2026-08-26 | ₺27.10 | +2.19% | ₺26.56 | ₺27.42 | ₺26.54 | 1.97M |
| 2026-08-25 | ₺26.52 | -0.67% | ₺26.70 | ₺27.08 | ₺26.44 | 798.33K |
| 2026-08-24 | ₺26.70 | +1.68% | ₺26.58 | ₺26.88 | ₺26.46 | 1.07M |
| 2026-08-21 | ₺26.26 | -1.43% | ₺26.76 | ₺26.86 | ₺26.26 | 911.69K |
| 2026-08-20 | ₺26.64 | -0.82% | ₺26.98 | ₺27.18 | ₺26.48 | 1.05M |
| 2026-08-19 | ₺26.86 | +1.59% | ₺26.22 | ₺26.96 | ₺26.22 | 1.06M |
| 2026-08-18 | ₺26.44 | -0.15% | ₺26.48 | ₺26.48 | ₺26.00 | 1.17M |
| 2026-08-17 | ₺26.48 | +0.30% | ₺26.50 | ₺26.80 | ₺26.24 | 1.09M |
| 2026-08-14 | ₺26.40 | +1.30% | ₺26.16 | ₺26.70 | ₺26.16 | 1.39M |
| 2026-08-13 | ₺26.06 | -1.29% | ₺26.34 | ₺26.72 | ₺26.00 | 1.03M |
| 2026-08-12 | ₺26.40 | +1.07% | ₺26.02 | ₺26.62 | ₺25.88 | 1.66M |
| 2026-08-11 | ₺26.12 | -1.28% | ₺26.50 | ₺26.66 | ₺25.94 | 1.08M |
| 2026-08-10 | ₺26.46 | +0.23% | ₺26.54 | ₺26.92 | ₺26.46 | 828.58K |
| 2026-08-07 | ₺26.40 | +0.23% | ₺26.38 | ₺26.92 | ₺26.00 | 1.73M |
| 2026-08-06 | ₺26.34 | -1.13% | ₺26.78 | ₺27.30 | ₺26.34 | 1.53M |
| 2026-08-05 | ₺26.64 | -0.22% | ₺26.70 | ₺26.76 | ₺26.36 | 1.04M |
| 2026-08-04 | ₺26.70 | +2.14% | ₺26.40 | ₺26.82 | ₺26.10 | 1.05M |
| 2026-08-03 | ₺26.14 | -1.06% | ₺26.80 | ₺26.98 | ₺26.12 | 912.40K |
| 2026-07-31 | ₺26.42 | +1.15% | ₺26.20 | ₺26.66 | ₺25.80 | 1.35M |
| 2026-07-30 | ₺26.12 | -1.28% | ₺27.30 | ₺27.82 | ₺26.10 | 2.51M |
| 2026-07-29 | ₺26.46 | -2.29% | ₺27.00 | ₺27.16 | ₺26.12 | 1.61M |
| 2026-07-28 | ₺27.08 | -1.53% | ₺27.50 | ₺27.72 | ₺27.08 | 556.91K |
| 2026-07-27 | ₺27.50 | -1.65% | ₺28.14 | ₺28.40 | ₺27.44 | 614.29K |
| 2026-07-24 | ₺27.96 | -0.64% | ₺28.14 | ₺28.26 | ₺27.82 | 648.58K |
| 2026-07-23 | ₺28.14 | -1.26% | ₺28.44 | ₺28.50 | ₺28.04 | 786.23K |
| 2026-07-22 | ₺28.50 | -3.13% | ₺29.42 | ₺29.82 | ₺28.30 | 1.97M |
| 2026-07-21 | ₺29.42 | -1.41% | ₺30.40 | ₺31.72 | ₺29.42 | 4.75M |
| 2026-07-20 | ₺29.84 | -0.33% | ₺30.02 | ₺30.80 | ₺29.54 | 2.50M |
| 2026-07-17 | ₺29.94 | +2.18% | ₺30.10 | ₺31.48 | ₺29.40 | 7.01M |
| 2026-07-16 | ₺29.30 | +9.98% | ₺26.64 | ₺29.30 | ₺26.64 | 4.12M |
| 2026-07-14 | ₺26.64 | +0.83% | ₺26.52 | ₺26.78 | ₺26.38 | 536.97K |
| 2026-07-13 | ₺26.42 | -3.08% | ₺27.08 | ₺27.28 | ₺26.42 | 985.66K |
| 2026-07-10 | ₺27.26 | +0.29% | ₺27.18 | ₺27.54 | ₺27.12 | 468.06K |
| 2026-07-09 | ₺27.18 | +0.67% | ₺27.00 | ₺27.94 | ₺26.86 | 755.33K |
| 2026-07-08 | ₺27.00 | -2.88% | ₺27.74 | ₺27.74 | ₺26.92 | 906.41K |
| 2026-07-07 | ₺27.80 | -0.29% | ₺27.82 | ₺28.18 | ₺27.66 | 512.94K |
| 2026-07-06 | ₺27.88 | -2.59% | ₺28.86 | ₺28.98 | ₺27.88 | 691.11K |
| 2026-07-03 | ₺28.62 | -0.21% | ₺28.70 | ₺28.96 | ₺28.58 | 538.40K |
| 2026-07-02 | ₺28.68 | -1.85% | ₺29.28 | ₺29.58 | ₺28.60 | 607.91K |
| 2026-07-01 | ₺29.22 | +1.04% | ₺28.92 | ₺29.28 | ₺28.80 | 479.46K |
| 2026-06-30 | ₺28.92 | -0.62% | ₺29.10 | ₺29.44 | ₺28.80 | 390.71K |
| 2026-06-29 | ₺29.10 | -0.95% | ₺29.00 | ₺29.80 | ₺29.00 | 429.37K |
| 2026-06-26 | ₺29.38 | -1.94% | ₺29.80 | ₺30.02 | ₺29.24 | 594.08K |
| 2026-06-25 | ₺29.96 | -1.19% | ₺30.38 | ₺30.98 | ₺29.68 | 910.62K |
| 2026-06-24 | ₺30.32 | -2.51% | ₺31.06 | ₺31.24 | ₺30.32 | 544.89K |
| 2026-06-23 | ₺31.10 | -1.83% | ₺31.32 | ₺31.54 | ₺31.00 | 638.57K |
| 2026-06-22 | ₺31.68 | -0.44% | ₺32.34 | ₺32.38 | ₺31.66 | 634.53K |
| 2026-06-19 | ₺31.82 | -0.06% | ₺31.64 | ₺32.08 | ₺30.32 | 952.67K |
| 2026-06-18 | ₺31.84 | -1.36% | ₺32.46 | ₺32.70 | ₺31.68 | 1.07M |
| 2026-06-17 | ₺32.28 | +0.75% | ₺32.04 | ₺32.78 | ₺32.04 | 1.15M |
| 2026-06-16 | ₺32.04 | -1.84% | ₺32.60 | ₺33.04 | ₺31.96 | 1.12M |
| 2026-06-15 | ₺32.64 | +3.55% | ₺32.20 | ₺32.90 | ₺31.66 | 1.45M |
| 2026-06-12 | ₺31.52 | +0.06% | ₺32.00 | ₺32.32 | ₺31.48 | 1.09M |
| 2026-06-11 | ₺31.50 | -2.48% | ₺32.16 | ₺33.28 | ₺31.10 | 1.85M |
| 2026-06-10 | ₺32.30 | +4.40% | ₺31.00 | ₺32.38 | ₺30.70 | 2.02M |
| 2026-06-09 | ₺30.94 | -3.79% | ₺32.16 | ₺32.34 | ₺30.90 | 919.87K |
| 2026-06-08 | ₺32.16 | -1.95% | ₺32.80 | ₺33.26 | ₺31.38 | 1.92M |
| 2026-06-05 | ₺32.80 | +8.32% | ₺30.34 | ₺32.90 | ₺30.02 | 3.34M |
| 2026-06-04 | ₺30.28 | 0.00% | ₺30.34 | ₺31.22 | ₺30.12 | 907.58K |
| 2026-06-03 | ₺30.28 | -2.89% | ₺31.18 | ₺31.48 | ₺30.28 | 894.53K |
| 2026-06-02 | ₺31.18 | -0.38% | ₺31.30 | ₺32.24 | ₺30.84 | 1.54M |
| 2026-06-01 | ₺31.30 | +4.68% | ₺30.18 | ₺31.94 | ₺30.00 | 1.90M |
| 2026-05-29 | ₺29.90 | 0.00% | ₺29.90 | ₺29.90 | ₺29.90 | 0 |
| 2026-05-28 | ₺29.90 | 0.00% | ₺29.90 | ₺29.90 | ₺29.90 | 0 |