Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺157,80 | -9,98 % | ₺157,80 | ₺165,80 | ₺157,80 | 13,81K |
| 2026-09-29 | ₺175,30 | -9,96 % | ₺190,00 | ₺190,00 | ₺175,30 | 4,35K |
| 2026-09-28 | ₺194,70 | +1,04 % | ₺200,00 | ₺200,00 | ₺194,70 | 20,93K |
| 2026-09-25 | ₺192,70 | +9,99 % | ₺183,90 | ₺192,70 | ₺183,90 | 19,70K |
| 2026-09-24 | ₺175,20 | +9,98 % | ₺162,00 | ₺175,20 | ₺162,00 | 38,39K |
| 2026-09-23 | ₺159,30 | -9,90 % | ₺159,20 | ₺159,30 | ₺159,20 | 308,50K |
| 2026-09-22 | ₺176,80 | -9,98 % | ₺176,80 | ₺176,80 | ₺176,80 | 13,15K |
| 2026-09-21 | ₺196,40 | -9,99 % | ₺196,40 | ₺196,40 | ₺196,40 | 3,59K |
| 2026-09-18 | ₺218,20 | -9,98 % | ₺218,20 | ₺218,20 | ₺218,20 | 8,05K |
| 2026-09-17 | ₺242,40 | -9,97 % | ₺242,40 | ₺242,40 | ₺242,40 | 13,84K |
| 2026-09-16 | ₺269,25 | -9,95 % | ₺271,25 | ₺271,25 | ₺269,25 | 20,23K |
| 2026-09-15 | ₺299,00 | +2,22 % | ₺287,75 | ₺300,00 | ₺287,75 | 253,54K |
| 2026-09-14 | ₺292,50 | +6,36 % | ₺302,00 | ₺302,00 | ₺275,00 | 8,27K |
| 2026-09-11 | ₺275,00 | +10,00 % | ₺256,75 | ₺275,00 | ₺256,75 | 24,02K |
| 2026-09-10 | ₺250,00 | -9,58 % | ₺276,50 | ₺276,50 | ₺248,90 | 30,18K |
| 2026-09-09 | ₺276,50 | -2,73 % | ₺283,00 | ₺283,00 | ₺276,50 | 5,20K |
| 2026-09-08 | ₺284,25 | -3,48 % | ₺295,50 | ₺295,50 | ₺276,00 | 40,94K |
| 2026-09-07 | ₺294,50 | +3,70 % | ₺292,00 | ₺294,50 | ₺292,00 | 5,99K |
| 2026-09-04 | ₺284,00 | +1,61 % | ₺281,00 | ₺284,00 | ₺281,00 | 15,52K |
| 2026-09-03 | ₺279,50 | -0,09 % | ₺271,50 | ₺285,00 | ₺271,50 | 10,86K |
| 2026-09-02 | ₺279,75 | -3,95 % | ₺291,25 | ₺291,25 | ₺279,75 | 9,13K |
| 2026-09-01 | ₺291,25 | -1,27 % | ₺295,00 | ₺295,00 | ₺290,00 | 8,52K |
| 2026-08-31 | ₺295,00 | 0,00 % | ₺295,00 | ₺295,00 | ₺286,00 | 5,17K |
| 2026-08-28 | ₺295,00 | +1,90 % | ₺292,00 | ₺295,00 | ₺292,00 | 16,32K |
| 2026-08-27 | ₺289,50 | -0,17 % | ₺290,00 | ₺290,00 | ₺289,50 | 20,20K |
| 2026-08-26 | ₺290,00 | -0,26 % | ₺290,00 | ₺290,00 | ₺283,75 | 8,84K |
| 2026-08-25 | ₺290,75 | -2,35 % | ₺295,00 | ₺295,00 | ₺290,75 | 5,29K |
| 2026-08-24 | ₺297,75 | -2,93 % | ₺294,75 | ₺299,00 | ₺294,75 | 7,06K |
| 2026-08-21 | ₺306,75 | +9,55 % | ₺308,00 | ₺308,00 | ₺298,00 | 26,40K |
| 2026-08-20 | ₺280,00 | -3,03 % | ₺285,00 | ₺285,00 | ₺278,00 | 22,41K |
| 2026-08-19 | ₺288,75 | -4,70 % | ₺300,00 | ₺300,00 | ₺288,75 | 6,07K |
| 2026-08-18 | ₺303,00 | +0,33 % | ₺303,00 | ₺303,00 | ₺303,00 | 9,61K |
| 2026-08-17 | ₺302,00 | -4,43 % | ₺314,50 | ₺314,50 | ₺302,00 | 5,76K |
| 2026-08-14 | ₺316,00 | +0,32 % | ₺315,00 | ₺316,00 | ₺315,00 | 11,97K |
| 2026-08-13 | ₺315,00 | +5,00 % | ₺300,00 | ₺315,00 | ₺300,00 | 17,83K |
| 2026-08-12 | ₺300,00 | +1,01 % | ₺295,00 | ₺300,00 | ₺295,00 | 22,37K |
| 2026-08-11 | ₺297,00 | +7,51 % | ₺276,25 | ₺297,00 | ₺276,25 | 12,98K |
| 2026-08-10 | ₺276,25 | +6,25 % | ₺261,00 | ₺276,25 | ₺261,00 | 29,03K |
| 2026-08-07 | ₺260,00 | +0,39 % | ₺257,00 | ₺260,00 | ₺256,00 | 15,55K |
| 2026-08-06 | ₺259,00 | -2,26 % | ₺262,00 | ₺262,00 | ₺259,00 | 24,96K |
| 2026-08-05 | ₺265,00 | -4,16 % | ₺279,00 | ₺279,00 | ₺265,00 | 20,64K |
| 2026-08-04 | ₺276,50 | +0,18 % | ₺275,00 | ₺276,50 | ₺275,00 | 10,81K |
| 2026-08-03 | ₺276,00 | -2,82 % | ₺284,00 | ₺284,00 | ₺276,00 | 4,14K |
| 2026-07-31 | ₺284,00 | -2,07 % | ₺289,00 | ₺289,00 | ₺284,00 | 15,93K |
| 2026-07-30 | ₺290,00 | -3,33 % | ₺300,00 | ₺300,00 | ₺281,25 | 14,02K |
| 2026-07-29 | ₺300,00 | -2,60 % | ₺303,00 | ₺303,00 | ₺299,75 | 30,95K |
| 2026-07-28 | ₺308,00 | -2,22 % | ₺312,00 | ₺312,00 | ₺299,25 | 12,97K |
| 2026-07-27 | ₺315,00 | +1,61 % | ₺309,75 | ₺315,00 | ₺309,75 | 18,35K |
| 2026-07-24 | ₺310,00 | 0,00 % | ₺310,00 | ₺310,00 | ₺310,00 | 28,31K |
| 2026-07-23 | ₺310,00 | +0,32 % | ₺309,00 | ₺310,00 | ₺309,00 | 40,21K |
| 2026-07-22 | ₺309,00 | 0,00 % | ₺309,00 | ₺309,00 | ₺300,00 | 28,69K |
| 2026-07-21 | ₺309,00 | -0,24 % | ₺309,75 | ₺309,75 | ₺308,75 | 22,15K |
| 2026-07-20 | ₺309,75 | -0,08 % | ₺310,00 | ₺311,00 | ₺309,75 | 20,28K |
| 2026-07-17 | ₺310,00 | +0,65 % | ₺307,50 | ₺310,00 | ₺306,00 | 21,43K |
| 2026-07-16 | ₺308,00 | +1,32 % | ₺303,50 | ₺308,00 | ₺303,50 | 18,32K |
| 2026-07-14 | ₺304,00 | +0,66 % | ₺302,00 | ₺304,00 | ₺302,00 | 36,83K |
| 2026-07-13 | ₺302,00 | -0,33 % | ₺299,75 | ₺302,00 | ₺299,50 | 33,92K |
| 2026-07-10 | ₺303,00 | +1,93 % | ₺295,00 | ₺303,00 | ₺295,00 | 41,79K |
| 2026-07-09 | ₺297,25 | +5,04 % | ₺288,00 | ₺298,00 | ₺288,00 | 38,71K |
| 2026-07-08 | ₺283,00 | +0,35 % | ₺281,00 | ₺283,00 | ₺280,00 | 11,28K |
| 2026-07-07 | ₺282,00 | +0,36 % | ₺282,00 | ₺282,00 | ₺282,00 | 72,60K |
| 2026-07-06 | ₺281,00 | +0,72 % | ₺251,25 | ₺281,00 | ₺251,25 | 49,15K |
| 2026-07-03 | ₺279,00 | +0,18 % | ₺280,50 | ₺280,50 | ₺279,00 | 12,81K |
| 2026-07-02 | ₺278,50 | -1,94 % | ₺282,00 | ₺284,00 | ₺278,50 | 18,65K |
| 2026-07-01 | ₺284,00 | +1,43 % | ₺289,75 | ₺289,75 | ₺284,00 | 28,27K |
| 2026-06-30 | ₺280,00 | -0,36 % | ₺278,00 | ₺280,00 | ₺275,00 | 37,26K |
| 2026-06-29 | ₺281,00 | +0,36 % | ₺286,00 | ₺286,00 | ₺281,00 | 15,76K |
| 2026-06-26 | ₺280,00 | -3,45 % | ₺290,00 | ₺290,00 | ₺280,00 | 15,00K |
| 2026-06-25 | ₺290,00 | -0,09 % | ₺290,00 | ₺291,00 | ₺290,00 | 46,13K |
| 2026-06-24 | ₺290,25 | +2,56 % | ₺283,00 | ₺290,25 | ₺281,50 | 38,77K |
| 2026-06-23 | ₺283,00 | 0,00 % | ₺290,00 | ₺290,00 | ₺283,00 | 15,21K |
| 2026-06-22 | ₺283,00 | -1,74 % | ₺288,00 | ₺288,00 | ₺283,00 | 16,84K |
| 2026-06-19 | ₺288,00 | 0,00 % | ₺289,00 | ₺289,00 | ₺288,00 | 20,50K |
| 2026-06-18 | ₺288,00 | -0,86 % | ₺293,00 | ₺293,00 | ₺288,00 | 28,18K |
| 2026-06-17 | ₺290,50 | -1,44 % | ₺294,00 | ₺294,00 | ₺290,50 | 62,48K |
| 2026-06-16 | ₺294,75 | +1,20 % | ₺291,25 | ₺300,00 | ₺291,25 | 31,25K |
| 2026-06-15 | ₺291,25 | -2,18 % | ₺297,00 | ₺297,00 | ₺291,25 | 14,20K |
| 2026-06-12 | ₺297,75 | -0,08 % | ₺298,00 | ₺298,00 | ₺297,75 | 18,80K |
| 2026-06-11 | ₺298,00 | -0,67 % | ₺300,00 | ₺300,00 | ₺296,25 | 15,89K |
| 2026-06-10 | ₺300,00 | 0,00 % | ₺300,00 | ₺315,00 | ₺300,00 | 57,24K |
| 2026-06-09 | ₺300,00 | -0,99 % | ₺300,00 | ₺300,00 | ₺300,00 | 22,21K |
| 2026-06-08 | ₺303,00 | +1,00 % | ₺305,00 | ₺305,00 | ₺301,00 | 42,53K |
| 2026-06-05 | ₺300,00 | -1,96 % | ₺305,00 | ₺305,00 | ₺300,00 | 34,35K |
| 2026-06-04 | ₺306,00 | +2,68 % | ₺306,00 | ₺309,00 | ₺296,00 | 19,77K |
| 2026-06-03 | ₺298,00 | -1,41 % | ₺306,25 | ₺306,25 | ₺293,00 | 13,23K |
| 2026-06-02 | ₺302,25 | -4,05 % | ₺302,25 | ₺310,00 | ₺302,25 | 20,10K |
| 2026-06-01 | ₺315,00 | -1,41 % | ₺319,50 | ₺320,00 | ₺315,00 | 25,41K |
| 2026-05-29 | ₺319,50 | 0,00 % | ₺319,50 | ₺319,50 | ₺319,50 | 0 |
| 2026-05-28 | ₺319,50 | 0,00 % | ₺319,50 | ₺319,50 | ₺319,50 | 0 |
| 2026-05-27 | ₺319,50 | 0,00 % | ₺319,50 | ₺319,50 | ₺319,50 | 0 |