Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺142.10 | -9.95% | ₺142.10 | ₺142.50 | ₺142.10 | 29.96K |
| 2026-09-30 | ₺157.80 | -9.98% | ₺157.80 | ₺165.80 | ₺157.80 | 13.81K |
| 2026-09-29 | ₺175.30 | -9.96% | ₺190.00 | ₺190.00 | ₺175.30 | 4.35K |
| 2026-09-28 | ₺194.70 | +1.04% | ₺200.00 | ₺200.00 | ₺194.70 | 20.93K |
| 2026-09-25 | ₺192.70 | +9.99% | ₺183.90 | ₺192.70 | ₺183.90 | 19.70K |
| 2026-09-24 | ₺175.20 | +9.98% | ₺162.00 | ₺175.20 | ₺162.00 | 38.39K |
| 2026-09-23 | ₺159.30 | -9.90% | ₺159.20 | ₺159.30 | ₺159.20 | 308.50K |
| 2026-09-22 | ₺176.80 | -9.98% | ₺176.80 | ₺176.80 | ₺176.80 | 13.15K |
| 2026-09-21 | ₺196.40 | -9.99% | ₺196.40 | ₺196.40 | ₺196.40 | 3.59K |
| 2026-09-18 | ₺218.20 | -9.98% | ₺218.20 | ₺218.20 | ₺218.20 | 8.05K |
| 2026-09-17 | ₺242.40 | -9.97% | ₺242.40 | ₺242.40 | ₺242.40 | 13.84K |
| 2026-09-16 | ₺269.25 | -9.95% | ₺271.25 | ₺271.25 | ₺269.25 | 20.23K |
| 2026-09-15 | ₺299.00 | +2.22% | ₺287.75 | ₺300.00 | ₺287.75 | 253.54K |
| 2026-09-14 | ₺292.50 | +6.36% | ₺302.00 | ₺302.00 | ₺275.00 | 8.27K |
| 2026-09-11 | ₺275.00 | +10.00% | ₺256.75 | ₺275.00 | ₺256.75 | 24.02K |
| 2026-09-10 | ₺250.00 | -9.58% | ₺276.50 | ₺276.50 | ₺248.90 | 30.18K |
| 2026-09-09 | ₺276.50 | -2.73% | ₺283.00 | ₺283.00 | ₺276.50 | 5.20K |
| 2026-09-08 | ₺284.25 | -3.48% | ₺295.50 | ₺295.50 | ₺276.00 | 40.94K |
| 2026-09-07 | ₺294.50 | +3.70% | ₺292.00 | ₺294.50 | ₺292.00 | 5.99K |
| 2026-09-04 | ₺284.00 | +1.61% | ₺281.00 | ₺284.00 | ₺281.00 | 15.52K |
| 2026-09-03 | ₺279.50 | -0.09% | ₺271.50 | ₺285.00 | ₺271.50 | 10.86K |
| 2026-09-02 | ₺279.75 | -3.95% | ₺291.25 | ₺291.25 | ₺279.75 | 9.13K |
| 2026-09-01 | ₺291.25 | -1.27% | ₺295.00 | ₺295.00 | ₺290.00 | 8.52K |
| 2026-08-31 | ₺295.00 | 0.00% | ₺295.00 | ₺295.00 | ₺286.00 | 5.17K |
| 2026-08-28 | ₺295.00 | +1.90% | ₺292.00 | ₺295.00 | ₺292.00 | 16.32K |
| 2026-08-27 | ₺289.50 | -0.17% | ₺290.00 | ₺290.00 | ₺289.50 | 20.20K |
| 2026-08-26 | ₺290.00 | -0.26% | ₺290.00 | ₺290.00 | ₺283.75 | 8.84K |
| 2026-08-25 | ₺290.75 | -2.35% | ₺295.00 | ₺295.00 | ₺290.75 | 5.29K |
| 2026-08-24 | ₺297.75 | -2.93% | ₺294.75 | ₺299.00 | ₺294.75 | 7.06K |
| 2026-08-21 | ₺306.75 | +9.55% | ₺308.00 | ₺308.00 | ₺298.00 | 26.40K |
| 2026-08-20 | ₺280.00 | -3.03% | ₺285.00 | ₺285.00 | ₺278.00 | 22.41K |
| 2026-08-19 | ₺288.75 | -4.70% | ₺300.00 | ₺300.00 | ₺288.75 | 6.07K |
| 2026-08-18 | ₺303.00 | +0.33% | ₺303.00 | ₺303.00 | ₺303.00 | 9.61K |
| 2026-08-17 | ₺302.00 | -4.43% | ₺314.50 | ₺314.50 | ₺302.00 | 5.76K |
| 2026-08-14 | ₺316.00 | +0.32% | ₺315.00 | ₺316.00 | ₺315.00 | 11.97K |
| 2026-08-13 | ₺315.00 | +5.00% | ₺300.00 | ₺315.00 | ₺300.00 | 17.83K |
| 2026-08-12 | ₺300.00 | +1.01% | ₺295.00 | ₺300.00 | ₺295.00 | 22.37K |
| 2026-08-11 | ₺297.00 | +7.51% | ₺276.25 | ₺297.00 | ₺276.25 | 12.98K |
| 2026-08-10 | ₺276.25 | +6.25% | ₺261.00 | ₺276.25 | ₺261.00 | 29.03K |
| 2026-08-07 | ₺260.00 | +0.39% | ₺257.00 | ₺260.00 | ₺256.00 | 15.55K |
| 2026-08-06 | ₺259.00 | -2.26% | ₺262.00 | ₺262.00 | ₺259.00 | 24.96K |
| 2026-08-05 | ₺265.00 | -4.16% | ₺279.00 | ₺279.00 | ₺265.00 | 20.64K |
| 2026-08-04 | ₺276.50 | +0.18% | ₺275.00 | ₺276.50 | ₺275.00 | 10.81K |
| 2026-08-03 | ₺276.00 | -2.82% | ₺284.00 | ₺284.00 | ₺276.00 | 4.14K |
| 2026-07-31 | ₺284.00 | -2.07% | ₺289.00 | ₺289.00 | ₺284.00 | 15.93K |
| 2026-07-30 | ₺290.00 | -3.33% | ₺300.00 | ₺300.00 | ₺281.25 | 14.02K |
| 2026-07-29 | ₺300.00 | -2.60% | ₺303.00 | ₺303.00 | ₺299.75 | 30.95K |
| 2026-07-28 | ₺308.00 | -2.22% | ₺312.00 | ₺312.00 | ₺299.25 | 12.97K |
| 2026-07-27 | ₺315.00 | +1.61% | ₺309.75 | ₺315.00 | ₺309.75 | 18.35K |
| 2026-07-24 | ₺310.00 | 0.00% | ₺310.00 | ₺310.00 | ₺310.00 | 28.31K |
| 2026-07-23 | ₺310.00 | +0.32% | ₺309.00 | ₺310.00 | ₺309.00 | 40.21K |
| 2026-07-22 | ₺309.00 | 0.00% | ₺309.00 | ₺309.00 | ₺300.00 | 28.69K |
| 2026-07-21 | ₺309.00 | -0.24% | ₺309.75 | ₺309.75 | ₺308.75 | 22.15K |
| 2026-07-20 | ₺309.75 | -0.08% | ₺310.00 | ₺311.00 | ₺309.75 | 20.28K |
| 2026-07-17 | ₺310.00 | +0.65% | ₺307.50 | ₺310.00 | ₺306.00 | 21.43K |
| 2026-07-16 | ₺308.00 | +1.32% | ₺303.50 | ₺308.00 | ₺303.50 | 18.32K |
| 2026-07-14 | ₺304.00 | +0.66% | ₺302.00 | ₺304.00 | ₺302.00 | 36.83K |
| 2026-07-13 | ₺302.00 | -0.33% | ₺299.75 | ₺302.00 | ₺299.50 | 33.92K |
| 2026-07-10 | ₺303.00 | +1.93% | ₺295.00 | ₺303.00 | ₺295.00 | 41.79K |
| 2026-07-09 | ₺297.25 | +5.04% | ₺288.00 | ₺298.00 | ₺288.00 | 38.71K |
| 2026-07-08 | ₺283.00 | +0.35% | ₺281.00 | ₺283.00 | ₺280.00 | 11.28K |
| 2026-07-07 | ₺282.00 | +0.36% | ₺282.00 | ₺282.00 | ₺282.00 | 72.60K |
| 2026-07-06 | ₺281.00 | +0.72% | ₺251.25 | ₺281.00 | ₺251.25 | 49.15K |
| 2026-07-03 | ₺279.00 | +0.18% | ₺280.50 | ₺280.50 | ₺279.00 | 12.81K |
| 2026-07-02 | ₺278.50 | -1.94% | ₺282.00 | ₺284.00 | ₺278.50 | 18.65K |
| 2026-07-01 | ₺284.00 | +1.43% | ₺289.75 | ₺289.75 | ₺284.00 | 28.27K |
| 2026-06-30 | ₺280.00 | -0.36% | ₺278.00 | ₺280.00 | ₺275.00 | 37.26K |
| 2026-06-29 | ₺281.00 | +0.36% | ₺286.00 | ₺286.00 | ₺281.00 | 15.76K |
| 2026-06-26 | ₺280.00 | -3.45% | ₺290.00 | ₺290.00 | ₺280.00 | 15.00K |
| 2026-06-25 | ₺290.00 | -0.09% | ₺290.00 | ₺291.00 | ₺290.00 | 46.13K |
| 2026-06-24 | ₺290.25 | +2.56% | ₺283.00 | ₺290.25 | ₺281.50 | 38.77K |
| 2026-06-23 | ₺283.00 | 0.00% | ₺290.00 | ₺290.00 | ₺283.00 | 15.21K |
| 2026-06-22 | ₺283.00 | -1.74% | ₺288.00 | ₺288.00 | ₺283.00 | 16.84K |
| 2026-06-19 | ₺288.00 | 0.00% | ₺289.00 | ₺289.00 | ₺288.00 | 20.50K |
| 2026-06-18 | ₺288.00 | -0.86% | ₺293.00 | ₺293.00 | ₺288.00 | 28.18K |
| 2026-06-17 | ₺290.50 | -1.44% | ₺294.00 | ₺294.00 | ₺290.50 | 62.48K |
| 2026-06-16 | ₺294.75 | +1.20% | ₺291.25 | ₺300.00 | ₺291.25 | 31.25K |
| 2026-06-15 | ₺291.25 | -2.18% | ₺297.00 | ₺297.00 | ₺291.25 | 14.20K |
| 2026-06-12 | ₺297.75 | -0.08% | ₺298.00 | ₺298.00 | ₺297.75 | 18.80K |
| 2026-06-11 | ₺298.00 | -0.67% | ₺300.00 | ₺300.00 | ₺296.25 | 15.89K |
| 2026-06-10 | ₺300.00 | 0.00% | ₺300.00 | ₺315.00 | ₺300.00 | 57.24K |
| 2026-06-09 | ₺300.00 | -0.99% | ₺300.00 | ₺300.00 | ₺300.00 | 22.21K |
| 2026-06-08 | ₺303.00 | +1.00% | ₺305.00 | ₺305.00 | ₺301.00 | 42.53K |
| 2026-06-05 | ₺300.00 | -1.96% | ₺305.00 | ₺305.00 | ₺300.00 | 34.35K |
| 2026-06-04 | ₺306.00 | +2.68% | ₺306.00 | ₺309.00 | ₺296.00 | 19.77K |
| 2026-06-03 | ₺298.00 | -1.41% | ₺306.25 | ₺306.25 | ₺293.00 | 13.23K |
| 2026-06-02 | ₺302.25 | -4.05% | ₺302.25 | ₺310.00 | ₺302.25 | 20.10K |
| 2026-06-01 | ₺315.00 | -1.41% | ₺319.50 | ₺320.00 | ₺315.00 | 25.41K |
| 2026-05-29 | ₺319.50 | 0.00% | ₺319.50 | ₺319.50 | ₺319.50 | 0 |
| 2026-05-28 | ₺319.50 | 0.00% | ₺319.50 | ₺319.50 | ₺319.50 | 0 |