G CITY LTD. GCT
TASE · Israel · Finanzen
ILA 1.103,00-78,00 (-6,60 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.103,00 | -6,60 % | ILA 1.181,00 | ILA 1.185,00 | ILA 1.102,00 | 286,67K |
| 2026-09-30 | ILA 1.181,00 | +2,52 % | ILA 1.152,00 | ILA 1.181,00 | ILA 1.142,00 | 405,32K |
| 2026-09-29 | ILA 1.152,00 | +1,95 % | ILA 1.130,00 | ILA 1.152,00 | ILA 1.124,00 | 304,72K |
| 2026-09-28 | ILA 1.130,00 | +0,71 % | ILA 1.109,00 | ILA 1.139,00 | ILA 1.109,00 | 429,52K |
| 2026-09-25 | ILA 1.122,00 | 0,00 % | ILA 1.122,00 | ILA 1.122,00 | ILA 1.122,00 | 0 |
| 2026-09-24 | ILA 1.122,00 | -0,80 % | ILA 1.131,00 | ILA 1.131,00 | ILA 1.096,00 | 229,70K |
| 2026-09-23 | ILA 1.131,00 | -3,00 % | ILA 1.170,00 | ILA 1.176,00 | ILA 1.131,00 | 313,88K |
| 2026-09-22 | ILA 1.166,00 | +3,09 % | ILA 1.133,00 | ILA 1.189,00 | ILA 1.132,00 | 568,02K |
| 2026-09-21 | ILA 1.131,00 | 0,00 % | ILA 1.131,00 | ILA 1.131,00 | ILA 1.131,00 | 0 |
| 2026-09-18 | ILA 1.131,00 | 0,00 % | ILA 1.131,00 | ILA 1.131,00 | ILA 1.131,00 | 0 |
| 2026-09-17 | ILA 1.131,00 | +1,89 % | ILA 1.110,00 | ILA 1.140,00 | ILA 1.094,00 | 2,17M |
| 2026-09-16 | ILA 1.110,00 | -0,72 % | ILA 1.115,00 | ILA 1.123,00 | ILA 1.094,00 | 173,75K |
| 2026-09-15 | ILA 1.118,00 | +1,27 % | ILA 1.104,00 | ILA 1.118,00 | ILA 1.084,00 | 667,15K |
| 2026-09-14 | ILA 1.104,00 | +0,18 % | ILA 1.110,00 | ILA 1.110,00 | ILA 1.081,00 | 199,92K |
| 2026-09-11 | ILA 1.102,00 | 0,00 % | ILA 1.102,00 | ILA 1.102,00 | ILA 1.102,00 | 0 |
| 2026-09-10 | ILA 1.102,00 | -2,04 % | ILA 1.125,00 | ILA 1.136,00 | ILA 1.099,00 | 312,04K |
| 2026-09-09 | ILA 1.125,00 | -3,35 % | ILA 1.157,00 | ILA 1.170,00 | ILA 1.087,00 | 745,31K |
| 2026-09-08 | ILA 1.164,00 | -0,60 % | ILA 1.187,00 | ILA 1.187,00 | ILA 1.163,00 | 189,69K |
| 2026-09-07 | ILA 1.171,00 | -1,60 % | ILA 1.181,00 | ILA 1.190,00 | ILA 1.165,00 | 191,32K |
| 2026-09-04 | ILA 1.190,00 | -0,08 % | ILA 1.191,00 | ILA 1.195,00 | ILA 1.179,00 | 142,87K |
| 2026-09-03 | ILA 1.191,00 | +3,48 % | ILA 1.142,00 | ILA 1.191,00 | ILA 1.142,00 | 444,91K |
| 2026-09-02 | ILA 1.151,00 | +0,09 % | ILA 1.153,00 | ILA 1.153,00 | ILA 1.136,00 | 324,68K |
| 2026-09-01 | ILA 1.150,00 | +1,68 % | ILA 1.131,00 | ILA 1.157,00 | ILA 1.128,00 | 279,11K |
| 2026-08-31 | ILA 1.131,00 | -0,79 % | ILA 1.130,00 | ILA 1.148,00 | ILA 1.121,00 | 535,32K |
| 2026-08-28 | ILA 1.140,00 | 0,00 % | ILA 1.140,00 | ILA 1.140,00 | ILA 1.125,00 | 68,94K |
| 2026-08-27 | ILA 1.140,00 | +1,79 % | ILA 1.120,00 | ILA 1.142,00 | ILA 1.112,00 | 188,92K |
| 2026-08-26 | ILA 1.120,00 | +0,09 % | ILA 1.111,00 | ILA 1.126,00 | ILA 1.111,00 | 760,98K |
| 2026-08-25 | ILA 1.119,00 | +0,81 % | ILA 1.102,00 | ILA 1.128,00 | ILA 1.100,00 | 271,14K |
| 2026-08-24 | ILA 1.110,00 | -0,89 % | ILA 1.120,00 | ILA 1.123,00 | ILA 1.084,00 | 587,90K |
| 2026-08-21 | ILA 1.120,00 | +2,94 % | ILA 1.089,00 | ILA 1.122,00 | ILA 1.075,00 | 489,89K |
| 2026-08-20 | ILA 1.088,00 | +4,92 % | ILA 1.082,00 | ILA 1.112,00 | ILA 1.065,00 | 906,99K |
| 2026-08-19 | ILA 1.037,00 | +2,17 % | ILA 1.004,00 | ILA 1.037,00 | ILA 1.004,00 | 404,07K |
| 2026-08-18 | ILA 1.015,00 | +0,10 % | ILA 1.005,00 | ILA 1.025,00 | ILA 986,20 | 516,27K |
| 2026-08-17 | ILA 1.014,00 | -0,39 % | ILA 1.029,00 | ILA 1.029,00 | ILA 1.003,00 | 173,62K |
| 2026-08-14 | ILA 1.018,00 | -0,78 % | ILA 1.049,00 | ILA 1.049,00 | ILA 1.001,00 | 442,99K |
| 2026-08-13 | ILA 1.026,00 | +2,29 % | ILA 1.016,00 | ILA 1.042,00 | ILA 1.001,00 | 363,54K |
| 2026-08-12 | ILA 1.003,00 | -3,19 % | ILA 1.049,00 | ILA 1.049,00 | ILA 1.003,00 | 467,15K |
| 2026-08-11 | ILA 1.036,00 | -2,26 % | ILA 1.060,00 | ILA 1.069,00 | ILA 1.036,00 | 340,36K |
| 2026-08-10 | ILA 1.060,00 | -1,21 % | ILA 1.073,00 | ILA 1.125,00 | ILA 1.055,00 | 378,39K |
| 2026-08-07 | ILA 1.073,00 | -0,74 % | ILA 1.081,00 | ILA 1.093,00 | ILA 1.071,00 | 179,29K |
| 2026-08-06 | ILA 1.081,00 | -1,73 % | ILA 1.100,00 | ILA 1.100,00 | ILA 1.067,00 | 1,93M |
| 2026-08-05 | ILA 1.100,00 | +1,66 % | ILA 1.090,00 | ILA 1.120,00 | ILA 1.065,00 | 731,12K |
| 2026-08-04 | ILA 1.082,00 | -4,08 % | ILA 1.094,00 | ILA 1.115,00 | ILA 1.050,00 | 2,98M |
| 2026-08-03 | ILA 1.128,00 | -3,01 % | ILA 1.182,00 | ILA 1.182,00 | ILA 1.110,00 | 802,83K |
| 2026-07-31 | ILA 1.163,00 | -1,11 % | ILA 1.188,00 | ILA 1.188,00 | ILA 1.148,00 | 339,95K |
| 2026-07-30 | ILA 1.176,00 | -4,00 % | ILA 1.240,00 | ILA 1.240,00 | ILA 1.161,00 | 848,15K |
| 2026-07-29 | ILA 1.225,00 | -1,76 % | ILA 1.245,00 | ILA 1.260,00 | ILA 1.218,00 | 643,80K |
| 2026-07-28 | ILA 1.247,00 | -1,89 % | ILA 1.271,00 | ILA 1.291,00 | ILA 1.247,00 | 483,20K |
| 2026-07-27 | ILA 1.271,00 | -3,79 % | ILA 1.350,00 | ILA 1.361,00 | ILA 1.271,00 | 467,18K |
| 2026-07-24 | ILA 1.321,00 | -3,22 % | ILA 1.341,00 | ILA 1.372,00 | ILA 1.321,00 | 381,80K |
| 2026-07-22 | ILA 1.365,00 | -2,64 % | ILA 1.402,00 | ILA 1.402,00 | ILA 1.355,00 | 1,12M |
| 2026-07-21 | ILA 1.402,00 | +9,02 % | ILA 1.317,00 | ILA 1.409,00 | ILA 1.316,00 | 1,25M |
| 2026-07-20 | ILA 1.286,00 | -1,98 % | ILA 1.312,00 | ILA 1.313,00 | ILA 1.277,00 | 384,23K |
| 2026-07-17 | ILA 1.312,00 | -1,72 % | ILA 1.335,00 | ILA 1.337,00 | ILA 1.282,00 | 298,33K |
| 2026-07-16 | ILA 1.335,00 | -0,96 % | ILA 1.338,00 | ILA 1.350,00 | ILA 1.329,00 | 318,08K |
| 2026-07-15 | ILA 1.348,00 | +2,74 % | ILA 1.312,00 | ILA 1.357,00 | ILA 1.305,00 | 540,53K |
| 2026-07-14 | ILA 1.312,00 | +5,72 % | ILA 1.231,00 | ILA 1.320,00 | ILA 1.223,00 | 643,58K |
| 2026-07-13 | ILA 1.241,00 | -0,24 % | ILA 1.235,00 | ILA 1.257,00 | ILA 1.212,00 | 278,64K |
| 2026-07-10 | ILA 1.244,00 | 0,00 % | ILA 1.257,00 | ILA 1.264,00 | ILA 1.235,00 | 91,47K |
| 2026-07-09 | ILA 1.244,00 | -1,27 % | ILA 1.267,00 | ILA 1.280,00 | ILA 1.230,00 | 215,86K |
| 2026-07-08 | ILA 1.260,00 | -5,55 % | ILA 1.340,00 | ILA 1.340,00 | ILA 1.249,00 | 1,18M |
| 2026-07-07 | ILA 1.334,00 | -3,96 % | ILA 1.373,00 | ILA 1.381,00 | ILA 1.307,00 | 972,88K |
| 2026-07-06 | ILA 1.389,00 | +20,99 % | ILA 1.390,00 | ILA 1.420,00 | ILA 1.350,00 | 4,23M |
| 2026-07-03 | ILA 1.148,00 | +1,15 % | ILA 1.154,00 | ILA 1.159,00 | ILA 1.135,00 | 76,22K |
| 2026-07-02 | ILA 1.135,00 | -1,13 % | ILA 1.160,00 | ILA 1.162,00 | ILA 1.130,00 | 226,05K |
| 2026-07-01 | ILA 1.148,00 | +3,05 % | ILA 1.114,00 | ILA 1.162,00 | ILA 1.114,00 | 264,35K |
| 2026-06-30 | ILA 1.114,00 | -0,09 % | ILA 1.115,00 | ILA 1.135,00 | ILA 1.105,00 | 217,56K |
| 2026-06-29 | ILA 1.115,00 | +3,24 % | ILA 1.086,00 | ILA 1.153,00 | ILA 1.085,00 | 563,86K |
| 2026-06-26 | ILA 1.080,00 | 0,00 % | ILA 1.080,00 | ILA 1.080,00 | ILA 1.080,00 | 0 |
| 2026-06-25 | ILA 1.080,00 | -0,92 % | ILA 1.099,00 | ILA 1.113,00 | ILA 1.065,00 | 263,05K |
| 2026-06-24 | ILA 1.090,00 | -0,18 % | ILA 1.092,00 | ILA 1.113,00 | ILA 1.090,00 | 372,33K |
| 2026-06-23 | ILA 1.092,00 | -0,36 % | ILA 1.096,00 | ILA 1.109,00 | ILA 1.064,00 | 336,31K |
| 2026-06-22 | ILA 1.096,00 | -3,44 % | ILA 1.135,00 | ILA 1.145,00 | ILA 1.095,00 | 585,13K |
| 2026-06-19 | ILA 1.135,00 | -4,30 % | ILA 1.172,00 | ILA 1.187,00 | ILA 1.135,00 | 886,35K |
| 2026-06-18 | ILA 1.186,00 | -1,00 % | ILA 1.198,00 | ILA 1.198,00 | ILA 1.152,00 | 503,09K |
| 2026-06-17 | ILA 1.198,00 | -0,58 % | ILA 1.205,00 | ILA 1.223,00 | ILA 1.165,00 | 528,90K |
| 2026-06-16 | ILA 1.205,00 | -6,01 % | ILA 1.287,00 | ILA 1.294,00 | ILA 1.205,00 | 592,17K |
| 2026-06-15 | ILA 1.282,00 | +7,82 % | ILA 1.250,00 | ILA 1.305,00 | ILA 1.230,00 | 1,08M |
| 2026-06-12 | ILA 1.189,00 | +0,25 % | ILA 1.188,00 | ILA 1.210,00 | ILA 1.169,00 | 314,70K |
| 2026-06-11 | ILA 1.186,00 | +5,99 % | ILA 1.271,00 | ILA 1.277,00 | ILA 1.160,00 | 1,00M |
| 2026-06-10 | ILA 1.119,00 | -1,84 % | ILA 1.155,00 | ILA 1.155,00 | ILA 1.112,00 | 313,17K |
| 2026-06-09 | ILA 1.140,00 | -2,15 % | ILA 1.165,00 | ILA 1.167,00 | ILA 1.133,00 | 376,11K |
| 2026-06-08 | ILA 1.165,00 | -4,27 % | ILA 1.168,00 | ILA 1.178,00 | ILA 1.139,00 | 632,29K |
| 2026-06-05 | ILA 1.217,00 | +3,22 % | ILA 1.184,00 | ILA 1.224,00 | ILA 1.155,00 | 400,04K |
| 2026-06-04 | ILA 1.179,00 | -5,15 % | ILA 1.231,00 | ILA 1.243,00 | ILA 1.168,00 | 433,21K |
| 2026-06-03 | ILA 1.243,00 | -1,27 % | ILA 1.261,00 | ILA 1.268,00 | ILA 1.218,00 | 503,38K |
| 2026-06-02 | ILA 1.259,00 | +3,11 % | ILA 1.221,00 | ILA 1.271,00 | ILA 1.200,00 | 647,98K |
| 2026-06-01 | ILA 1.221,00 | -4,31 % | ILA 1.258,00 | ILA 1.272,00 | ILA 1.207,00 | 622,64K |
| 2026-05-29 | ILA 1.276,00 | -1,39 % | ILA 1.294,00 | ILA 1.298,00 | ILA 1.253,00 | 596,64K |
| 2026-05-28 | ILA 1.294,00 | +5,03 % | ILA 1.232,00 | ILA 1.322,00 | ILA 1.213,00 | 1,09M |