G CITY LTD. GCT
TASE · Israel · Finance
ILA 1,103.00-78.00 (-6.60%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,103.00 | -6.60% | ILA 1,181.00 | ILA 1,185.00 | ILA 1,102.00 | 286.67K |
| 2026-09-30 | ILA 1,181.00 | +2.52% | ILA 1,152.00 | ILA 1,181.00 | ILA 1,142.00 | 405.32K |
| 2026-09-29 | ILA 1,152.00 | +1.95% | ILA 1,130.00 | ILA 1,152.00 | ILA 1,124.00 | 304.72K |
| 2026-09-28 | ILA 1,130.00 | +0.71% | ILA 1,109.00 | ILA 1,139.00 | ILA 1,109.00 | 429.52K |
| 2026-09-25 | ILA 1,122.00 | 0.00% | ILA 1,122.00 | ILA 1,122.00 | ILA 1,122.00 | 0 |
| 2026-09-24 | ILA 1,122.00 | -0.80% | ILA 1,131.00 | ILA 1,131.00 | ILA 1,096.00 | 229.70K |
| 2026-09-23 | ILA 1,131.00 | -3.00% | ILA 1,170.00 | ILA 1,176.00 | ILA 1,131.00 | 313.88K |
| 2026-09-22 | ILA 1,166.00 | +3.09% | ILA 1,133.00 | ILA 1,189.00 | ILA 1,132.00 | 568.02K |
| 2026-09-21 | ILA 1,131.00 | 0.00% | ILA 1,131.00 | ILA 1,131.00 | ILA 1,131.00 | 0 |
| 2026-09-18 | ILA 1,131.00 | 0.00% | ILA 1,131.00 | ILA 1,131.00 | ILA 1,131.00 | 0 |
| 2026-09-17 | ILA 1,131.00 | +1.89% | ILA 1,110.00 | ILA 1,140.00 | ILA 1,094.00 | 2.17M |
| 2026-09-16 | ILA 1,110.00 | -0.72% | ILA 1,115.00 | ILA 1,123.00 | ILA 1,094.00 | 173.75K |
| 2026-09-15 | ILA 1,118.00 | +1.27% | ILA 1,104.00 | ILA 1,118.00 | ILA 1,084.00 | 667.15K |
| 2026-09-14 | ILA 1,104.00 | +0.18% | ILA 1,110.00 | ILA 1,110.00 | ILA 1,081.00 | 199.92K |
| 2026-09-11 | ILA 1,102.00 | 0.00% | ILA 1,102.00 | ILA 1,102.00 | ILA 1,102.00 | 0 |
| 2026-09-10 | ILA 1,102.00 | -2.04% | ILA 1,125.00 | ILA 1,136.00 | ILA 1,099.00 | 312.04K |
| 2026-09-09 | ILA 1,125.00 | -3.35% | ILA 1,157.00 | ILA 1,170.00 | ILA 1,087.00 | 745.31K |
| 2026-09-08 | ILA 1,164.00 | -0.60% | ILA 1,187.00 | ILA 1,187.00 | ILA 1,163.00 | 189.69K |
| 2026-09-07 | ILA 1,171.00 | -1.60% | ILA 1,181.00 | ILA 1,190.00 | ILA 1,165.00 | 191.32K |
| 2026-09-04 | ILA 1,190.00 | -0.08% | ILA 1,191.00 | ILA 1,195.00 | ILA 1,179.00 | 142.87K |
| 2026-09-03 | ILA 1,191.00 | +3.48% | ILA 1,142.00 | ILA 1,191.00 | ILA 1,142.00 | 444.91K |
| 2026-09-02 | ILA 1,151.00 | +0.09% | ILA 1,153.00 | ILA 1,153.00 | ILA 1,136.00 | 324.68K |
| 2026-09-01 | ILA 1,150.00 | +1.68% | ILA 1,131.00 | ILA 1,157.00 | ILA 1,128.00 | 279.11K |
| 2026-08-31 | ILA 1,131.00 | -0.79% | ILA 1,130.00 | ILA 1,148.00 | ILA 1,121.00 | 535.32K |
| 2026-08-28 | ILA 1,140.00 | 0.00% | ILA 1,140.00 | ILA 1,140.00 | ILA 1,125.00 | 68.94K |
| 2026-08-27 | ILA 1,140.00 | +1.79% | ILA 1,120.00 | ILA 1,142.00 | ILA 1,112.00 | 188.92K |
| 2026-08-26 | ILA 1,120.00 | +0.09% | ILA 1,111.00 | ILA 1,126.00 | ILA 1,111.00 | 760.98K |
| 2026-08-25 | ILA 1,119.00 | +0.81% | ILA 1,102.00 | ILA 1,128.00 | ILA 1,100.00 | 271.14K |
| 2026-08-24 | ILA 1,110.00 | -0.89% | ILA 1,120.00 | ILA 1,123.00 | ILA 1,084.00 | 587.90K |
| 2026-08-21 | ILA 1,120.00 | +2.94% | ILA 1,089.00 | ILA 1,122.00 | ILA 1,075.00 | 489.89K |
| 2026-08-20 | ILA 1,088.00 | +4.92% | ILA 1,082.00 | ILA 1,112.00 | ILA 1,065.00 | 906.99K |
| 2026-08-19 | ILA 1,037.00 | +2.17% | ILA 1,004.00 | ILA 1,037.00 | ILA 1,004.00 | 404.07K |
| 2026-08-18 | ILA 1,015.00 | +0.10% | ILA 1,005.00 | ILA 1,025.00 | ILA 986.20 | 516.27K |
| 2026-08-17 | ILA 1,014.00 | -0.39% | ILA 1,029.00 | ILA 1,029.00 | ILA 1,003.00 | 173.62K |
| 2026-08-14 | ILA 1,018.00 | -0.78% | ILA 1,049.00 | ILA 1,049.00 | ILA 1,001.00 | 442.99K |
| 2026-08-13 | ILA 1,026.00 | +2.29% | ILA 1,016.00 | ILA 1,042.00 | ILA 1,001.00 | 363.54K |
| 2026-08-12 | ILA 1,003.00 | -3.19% | ILA 1,049.00 | ILA 1,049.00 | ILA 1,003.00 | 467.15K |
| 2026-08-11 | ILA 1,036.00 | -2.26% | ILA 1,060.00 | ILA 1,069.00 | ILA 1,036.00 | 340.36K |
| 2026-08-10 | ILA 1,060.00 | -1.21% | ILA 1,073.00 | ILA 1,125.00 | ILA 1,055.00 | 378.39K |
| 2026-08-07 | ILA 1,073.00 | -0.74% | ILA 1,081.00 | ILA 1,093.00 | ILA 1,071.00 | 179.29K |
| 2026-08-06 | ILA 1,081.00 | -1.73% | ILA 1,100.00 | ILA 1,100.00 | ILA 1,067.00 | 1.93M |
| 2026-08-05 | ILA 1,100.00 | +1.66% | ILA 1,090.00 | ILA 1,120.00 | ILA 1,065.00 | 731.12K |
| 2026-08-04 | ILA 1,082.00 | -4.08% | ILA 1,094.00 | ILA 1,115.00 | ILA 1,050.00 | 2.98M |
| 2026-08-03 | ILA 1,128.00 | -3.01% | ILA 1,182.00 | ILA 1,182.00 | ILA 1,110.00 | 802.83K |
| 2026-07-31 | ILA 1,163.00 | -1.11% | ILA 1,188.00 | ILA 1,188.00 | ILA 1,148.00 | 339.95K |
| 2026-07-30 | ILA 1,176.00 | -4.00% | ILA 1,240.00 | ILA 1,240.00 | ILA 1,161.00 | 848.15K |
| 2026-07-29 | ILA 1,225.00 | -1.76% | ILA 1,245.00 | ILA 1,260.00 | ILA 1,218.00 | 643.80K |
| 2026-07-28 | ILA 1,247.00 | -1.89% | ILA 1,271.00 | ILA 1,291.00 | ILA 1,247.00 | 483.20K |
| 2026-07-27 | ILA 1,271.00 | -3.79% | ILA 1,350.00 | ILA 1,361.00 | ILA 1,271.00 | 467.18K |
| 2026-07-24 | ILA 1,321.00 | -3.22% | ILA 1,341.00 | ILA 1,372.00 | ILA 1,321.00 | 381.80K |
| 2026-07-22 | ILA 1,365.00 | -2.64% | ILA 1,402.00 | ILA 1,402.00 | ILA 1,355.00 | 1.12M |
| 2026-07-21 | ILA 1,402.00 | +9.02% | ILA 1,317.00 | ILA 1,409.00 | ILA 1,316.00 | 1.25M |
| 2026-07-20 | ILA 1,286.00 | -1.98% | ILA 1,312.00 | ILA 1,313.00 | ILA 1,277.00 | 384.23K |
| 2026-07-17 | ILA 1,312.00 | -1.72% | ILA 1,335.00 | ILA 1,337.00 | ILA 1,282.00 | 298.33K |
| 2026-07-16 | ILA 1,335.00 | -0.96% | ILA 1,338.00 | ILA 1,350.00 | ILA 1,329.00 | 318.08K |
| 2026-07-15 | ILA 1,348.00 | +2.74% | ILA 1,312.00 | ILA 1,357.00 | ILA 1,305.00 | 540.53K |
| 2026-07-14 | ILA 1,312.00 | +5.72% | ILA 1,231.00 | ILA 1,320.00 | ILA 1,223.00 | 643.58K |
| 2026-07-13 | ILA 1,241.00 | -0.24% | ILA 1,235.00 | ILA 1,257.00 | ILA 1,212.00 | 278.64K |
| 2026-07-10 | ILA 1,244.00 | 0.00% | ILA 1,257.00 | ILA 1,264.00 | ILA 1,235.00 | 91.47K |
| 2026-07-09 | ILA 1,244.00 | -1.27% | ILA 1,267.00 | ILA 1,280.00 | ILA 1,230.00 | 215.86K |
| 2026-07-08 | ILA 1,260.00 | -5.55% | ILA 1,340.00 | ILA 1,340.00 | ILA 1,249.00 | 1.18M |
| 2026-07-07 | ILA 1,334.00 | -3.96% | ILA 1,373.00 | ILA 1,381.00 | ILA 1,307.00 | 972.88K |
| 2026-07-06 | ILA 1,389.00 | +20.99% | ILA 1,390.00 | ILA 1,420.00 | ILA 1,350.00 | 4.23M |
| 2026-07-03 | ILA 1,148.00 | +1.15% | ILA 1,154.00 | ILA 1,159.00 | ILA 1,135.00 | 76.22K |
| 2026-07-02 | ILA 1,135.00 | -1.13% | ILA 1,160.00 | ILA 1,162.00 | ILA 1,130.00 | 226.05K |
| 2026-07-01 | ILA 1,148.00 | +3.05% | ILA 1,114.00 | ILA 1,162.00 | ILA 1,114.00 | 264.35K |
| 2026-06-30 | ILA 1,114.00 | -0.09% | ILA 1,115.00 | ILA 1,135.00 | ILA 1,105.00 | 217.56K |
| 2026-06-29 | ILA 1,115.00 | +3.24% | ILA 1,086.00 | ILA 1,153.00 | ILA 1,085.00 | 563.86K |
| 2026-06-26 | ILA 1,080.00 | 0.00% | ILA 1,080.00 | ILA 1,080.00 | ILA 1,080.00 | 0 |
| 2026-06-25 | ILA 1,080.00 | -0.92% | ILA 1,099.00 | ILA 1,113.00 | ILA 1,065.00 | 263.05K |
| 2026-06-24 | ILA 1,090.00 | -0.18% | ILA 1,092.00 | ILA 1,113.00 | ILA 1,090.00 | 372.33K |
| 2026-06-23 | ILA 1,092.00 | -0.36% | ILA 1,096.00 | ILA 1,109.00 | ILA 1,064.00 | 336.31K |
| 2026-06-22 | ILA 1,096.00 | -3.44% | ILA 1,135.00 | ILA 1,145.00 | ILA 1,095.00 | 585.13K |
| 2026-06-19 | ILA 1,135.00 | -4.30% | ILA 1,172.00 | ILA 1,187.00 | ILA 1,135.00 | 886.35K |
| 2026-06-18 | ILA 1,186.00 | -1.00% | ILA 1,198.00 | ILA 1,198.00 | ILA 1,152.00 | 503.09K |
| 2026-06-17 | ILA 1,198.00 | -0.58% | ILA 1,205.00 | ILA 1,223.00 | ILA 1,165.00 | 528.90K |
| 2026-06-16 | ILA 1,205.00 | -6.01% | ILA 1,287.00 | ILA 1,294.00 | ILA 1,205.00 | 592.17K |
| 2026-06-15 | ILA 1,282.00 | +7.82% | ILA 1,250.00 | ILA 1,305.00 | ILA 1,230.00 | 1.08M |
| 2026-06-12 | ILA 1,189.00 | +0.25% | ILA 1,188.00 | ILA 1,210.00 | ILA 1,169.00 | 314.70K |
| 2026-06-11 | ILA 1,186.00 | +5.99% | ILA 1,271.00 | ILA 1,277.00 | ILA 1,160.00 | 1.00M |
| 2026-06-10 | ILA 1,119.00 | -1.84% | ILA 1,155.00 | ILA 1,155.00 | ILA 1,112.00 | 313.17K |
| 2026-06-09 | ILA 1,140.00 | -2.15% | ILA 1,165.00 | ILA 1,167.00 | ILA 1,133.00 | 376.11K |
| 2026-06-08 | ILA 1,165.00 | -4.27% | ILA 1,168.00 | ILA 1,178.00 | ILA 1,139.00 | 632.29K |
| 2026-06-05 | ILA 1,217.00 | +3.22% | ILA 1,184.00 | ILA 1,224.00 | ILA 1,155.00 | 400.04K |
| 2026-06-04 | ILA 1,179.00 | -5.15% | ILA 1,231.00 | ILA 1,243.00 | ILA 1,168.00 | 433.21K |
| 2026-06-03 | ILA 1,243.00 | -1.27% | ILA 1,261.00 | ILA 1,268.00 | ILA 1,218.00 | 503.38K |
| 2026-06-02 | ILA 1,259.00 | +3.11% | ILA 1,221.00 | ILA 1,271.00 | ILA 1,200.00 | 647.98K |
| 2026-06-01 | ILA 1,221.00 | -4.31% | ILA 1,258.00 | ILA 1,272.00 | ILA 1,207.00 | 622.64K |
| 2026-05-29 | ILA 1,276.00 | -1.39% | ILA 1,294.00 | ILA 1,298.00 | ILA 1,253.00 | 596.64K |
| 2026-05-28 | ILA 1,294.00 | +5.03% | ILA 1,232.00 | ILA 1,322.00 | ILA 1,213.00 | 1.09M |