Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,08 | +6,72 % | ₺4,75 | ₺5,09 | ₺4,75 | 4,31M |
| 2026-09-30 | ₺4,76 | -1,45 % | ₺4,76 | ₺4,93 | ₺4,65 | 5,49M |
| 2026-09-29 | ₺4,83 | -3,01 % | ₺4,98 | ₺4,99 | ₺4,83 | 6,39M |
| 2026-09-28 | ₺4,98 | -3,11 % | ₺5,14 | ₺5,17 | ₺4,92 | 5,46M |
| 2026-09-25 | ₺5,14 | +3,42 % | ₺4,99 | ₺5,21 | ₺4,97 | 7,67M |
| 2026-09-24 | ₺4,97 | -4,79 % | ₺5,22 | ₺5,23 | ₺4,97 | 18,56M |
| 2026-09-23 | ₺5,22 | -0,19 % | ₺5,22 | ₺5,44 | ₺5,19 | 13,46M |
| 2026-09-22 | ₺5,23 | -1,88 % | ₺5,38 | ₺5,44 | ₺5,18 | 13,69M |
| 2026-09-21 | ₺5,33 | +1,52 % | ₺5,25 | ₺5,77 | ₺5,18 | 34,76M |
| 2026-09-18 | ₺5,25 | +5,21 % | ₺5,05 | ₺5,47 | ₺5,02 | 25,42M |
| 2026-09-17 | ₺4,99 | -5,13 % | ₺4,78 | ₺5,27 | ₺4,78 | 7,52M |
| 2026-09-16 | ₺5,26 | -4,36 % | ₺5,51 | ₺5,55 | ₺5,19 | 5,57M |
| 2026-09-15 | ₺5,50 | -0,90 % | ₺5,55 | ₺5,61 | ₺5,48 | 2,62M |
| 2026-09-14 | ₺5,55 | -1,77 % | ₺5,64 | ₺5,65 | ₺5,53 | 2,27M |
| 2026-09-11 | ₺5,65 | -0,88 % | ₺5,70 | ₺5,71 | ₺5,63 | 3,32M |
| 2026-09-10 | ₺5,70 | -1,21 % | ₺5,78 | ₺5,82 | ₺5,67 | 3,57M |
| 2026-09-09 | ₺5,77 | -0,69 % | ₺5,85 | ₺5,86 | ₺5,77 | 5,29M |
| 2026-09-08 | ₺5,81 | +0,69 % | ₺5,77 | ₺5,95 | ₺5,74 | 7,75M |
| 2026-09-07 | ₺5,77 | +0,70 % | ₺5,73 | ₺5,80 | ₺5,72 | 2,82M |
| 2026-09-04 | ₺5,73 | +0,53 % | ₺5,74 | ₺5,78 | ₺5,69 | 3,81M |
| 2026-09-03 | ₺5,70 | -1,72 % | ₺5,81 | ₺5,82 | ₺5,70 | 3,14M |
| 2026-09-02 | ₺5,80 | -1,53 % | ₺5,86 | ₺5,86 | ₺5,67 | 5,41M |
| 2026-09-01 | ₺5,89 | -2,48 % | ₺6,04 | ₺6,07 | ₺5,88 | 4,30M |
| 2026-08-31 | ₺6,04 | -4,13 % | ₺6,28 | ₺6,30 | ₺6,00 | 6,32M |
| 2026-08-28 | ₺6,30 | +0,96 % | ₺6,29 | ₺6,37 | ₺6,26 | 6,95M |
| 2026-08-27 | ₺6,24 | -1,27 % | ₺6,35 | ₺6,36 | ₺6,18 | 10,26M |
| 2026-08-26 | ₺6,32 | -0,78 % | ₺6,37 | ₺6,45 | ₺6,31 | 6,21M |
| 2026-08-25 | ₺6,37 | 0,00 % | ₺6,37 | ₺6,47 | ₺6,22 | 9,43M |
| 2026-08-24 | ₺6,37 | -0,47 % | ₺6,44 | ₺6,46 | ₺6,35 | 4,20M |
| 2026-08-21 | ₺6,40 | -0,62 % | ₺6,45 | ₺6,51 | ₺6,38 | 5,13M |
| 2026-08-20 | ₺6,44 | -1,38 % | ₺6,50 | ₺6,59 | ₺6,41 | 36,63M |
| 2026-08-19 | ₺6,53 | +1,71 % | ₺6,43 | ₺6,64 | ₺6,35 | 40,38M |
| 2026-08-18 | ₺6,42 | +0,63 % | ₺6,46 | ₺6,49 | ₺6,30 | 6,84M |
| 2026-08-17 | ₺6,38 | +1,11 % | ₺6,32 | ₺6,54 | ₺6,31 | 11,52M |
| 2026-08-14 | ₺6,31 | -1,71 % | ₺6,44 | ₺6,48 | ₺6,30 | 7,65M |
| 2026-08-13 | ₺6,42 | -0,31 % | ₺6,46 | ₺6,61 | ₺6,35 | 9,41M |
| 2026-08-12 | ₺6,44 | -3,45 % | ₺6,75 | ₺7,33 | ₺6,42 | 204,57M |
| 2026-08-11 | ₺6,67 | +3,09 % | ₺6,52 | ₺7,01 | ₺6,32 | 28,79M |
| 2026-08-10 | ₺6,47 | +1,89 % | ₺6,35 | ₺6,69 | ₺6,33 | 12,20M |
| 2026-08-07 | ₺6,35 | +1,44 % | ₺6,28 | ₺6,53 | ₺6,25 | 19,84M |
| 2026-08-06 | ₺6,26 | +0,48 % | ₺6,25 | ₺6,44 | ₺6,22 | 5,52M |
| 2026-08-05 | ₺6,23 | -1,42 % | ₺6,26 | ₺6,38 | ₺6,23 | 6,57M |
| 2026-08-04 | ₺6,32 | +1,77 % | ₺6,22 | ₺6,35 | ₺6,19 | 5,06M |
| 2026-08-03 | ₺6,21 | -0,48 % | ₺6,24 | ₺6,38 | ₺6,16 | 6,01M |
| 2026-07-31 | ₺6,24 | +1,96 % | ₺6,16 | ₺6,70 | ₺6,00 | 31,37M |
| 2026-07-30 | ₺6,12 | -4,38 % | ₺6,42 | ₺6,42 | ₺6,12 | 3,71M |
| 2026-07-29 | ₺6,40 | +0,79 % | ₺6,40 | ₺6,50 | ₺6,31 | 4,90M |
| 2026-07-28 | ₺6,35 | -1,40 % | ₺6,44 | ₺6,53 | ₺6,13 | 6,11M |
| 2026-07-27 | ₺6,44 | -2,72 % | ₺6,64 | ₺6,72 | ₺6,42 | 7,66M |
| 2026-07-24 | ₺6,62 | -0,60 % | ₺6,66 | ₺7,08 | ₺6,61 | 34,63M |
| 2026-07-23 | ₺6,66 | -1,62 % | ₺6,77 | ₺6,88 | ₺6,62 | 6,06M |
| 2026-07-22 | ₺6,77 | -3,70 % | ₺7,03 | ₺7,17 | ₺6,76 | 8,50M |
| 2026-07-21 | ₺7,03 | +3,08 % | ₺6,88 | ₺7,37 | ₺6,75 | 43,98M |
| 2026-07-20 | ₺6,82 | +4,76 % | ₺6,51 | ₺7,00 | ₺6,47 | 13,01M |
| 2026-07-17 | ₺6,51 | -3,70 % | ₺6,76 | ₺6,76 | ₺6,49 | 5,37M |
| 2026-07-16 | ₺6,76 | +1,65 % | ₺6,64 | ₺6,81 | ₺6,64 | 6,37M |
| 2026-07-14 | ₺6,65 | -3,48 % | ₺6,92 | ₺6,93 | ₺6,64 | 12,16M |
| 2026-07-13 | ₺6,89 | -3,64 % | ₺7,12 | ₺7,17 | ₺6,87 | 9,36M |
| 2026-07-10 | ₺7,15 | -1,24 % | ₺7,25 | ₺7,37 | ₺7,13 | 15,92M |
| 2026-07-09 | ₺7,24 | +1,54 % | ₺7,16 | ₺7,48 | ₺7,10 | 29,19M |
| 2026-07-08 | ₺7,13 | -0,56 % | ₺7,15 | ₺7,30 | ₺7,01 | 17,43M |
| 2026-07-07 | ₺7,17 | +0,99 % | ₺7,15 | ₺7,42 | ₺7,11 | 19,77M |
| 2026-07-06 | ₺7,10 | -3,79 % | ₺7,40 | ₺7,55 | ₺7,05 | 20,19M |
| 2026-07-03 | ₺7,38 | -3,91 % | ₺7,68 | ₺7,76 | ₺7,36 | 27,81M |
| 2026-07-02 | ₺7,68 | +9,87 % | ₺7,03 | ₺7,68 | ₺6,96 | 44,58M |
| 2026-07-01 | ₺6,99 | +1,90 % | ₺6,86 | ₺7,12 | ₺6,82 | 15,51M |
| 2026-06-30 | ₺6,86 | -6,54 % | ₺7,37 | ₺7,40 | ₺6,86 | 82,02M |
| 2026-06-29 | ₺7,34 | +3,67 % | ₺7,16 | ₺7,64 | ₺7,05 | 34,42M |
| 2026-06-26 | ₺7,08 | -4,32 % | ₺7,25 | ₺7,48 | ₺7,00 | 28,68M |
| 2026-06-25 | ₺7,40 | +0,41 % | ₺7,50 | ₺7,95 | ₺7,40 | 63,79M |
| 2026-06-24 | ₺7,37 | +10,00 % | ₺6,74 | ₺7,37 | ₺6,74 | 54,86M |
| 2026-06-23 | ₺6,70 | +0,45 % | ₺6,67 | ₺6,91 | ₺6,57 | 16,84M |
| 2026-06-22 | ₺6,67 | -1,04 % | ₺6,74 | ₺6,99 | ₺6,67 | 13,76M |
| 2026-06-19 | ₺6,74 | +1,66 % | ₺6,64 | ₺7,07 | ₺6,64 | 19,61M |
| 2026-06-18 | ₺6,63 | -3,07 % | ₺6,94 | ₺6,94 | ₺6,63 | 8,40M |
| 2026-06-17 | ₺6,84 | -3,12 % | ₺7,10 | ₺7,26 | ₺6,80 | 15,22M |
| 2026-06-16 | ₺7,06 | -0,98 % | ₺7,13 | ₺7,30 | ₺7,01 | 14,60M |
| 2026-06-15 | ₺7,13 | +0,56 % | ₺7,21 | ₺7,33 | ₺7,11 | 10,95M |
| 2026-06-12 | ₺7,09 | -4,58 % | ₺7,46 | ₺7,69 | ₺7,09 | 19,52M |
| 2026-06-11 | ₺7,43 | +6,91 % | ₺6,95 | ₺7,47 | ₺6,95 | 21,27M |
| 2026-06-10 | ₺6,95 | -3,34 % | ₺7,25 | ₺7,55 | ₺6,79 | 19,63M |
| 2026-06-09 | ₺7,19 | 0,00 % | ₺7,16 | ₺7,75 | ₺7,08 | 31,84M |
| 2026-06-08 | ₺7,19 | +3,16 % | ₺7,03 | ₺7,66 | ₺6,80 | 49,12M |
| 2026-06-05 | ₺6,97 | +9,94 % | ₺6,30 | ₺6,97 | ₺6,27 | 31,36M |
| 2026-06-04 | ₺6,34 | -0,94 % | ₺6,52 | ₺6,63 | ₺6,23 | 10,69M |
| 2026-06-03 | ₺6,40 | -6,02 % | ₺6,93 | ₺6,93 | ₺6,40 | 12,03M |
| 2026-06-02 | ₺6,81 | +7,92 % | ₺6,36 | ₺6,81 | ₺6,34 | 17,52M |
| 2026-06-01 | ₺6,31 | +2,77 % | ₺6,16 | ₺6,64 | ₺6,16 | 24,00M |
| 2026-05-29 | ₺6,14 | 0,00 % | ₺6,14 | ₺6,14 | ₺6,14 | 0 |
| 2026-05-28 | ₺6,14 | 0,00 % | ₺6,14 | ₺6,14 | ₺6,14 | 0 |