Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.04 | +5.88% | ₺4.75 | ₺5.06 | ₺4.75 | 3.80M |
| 2026-09-30 | ₺4.76 | -1.45% | ₺4.76 | ₺4.93 | ₺4.65 | 5.49M |
| 2026-09-29 | ₺4.83 | -3.01% | ₺4.98 | ₺4.99 | ₺4.83 | 6.39M |
| 2026-09-28 | ₺4.98 | -3.11% | ₺5.14 | ₺5.17 | ₺4.92 | 5.46M |
| 2026-09-25 | ₺5.14 | +3.42% | ₺4.99 | ₺5.21 | ₺4.97 | 7.67M |
| 2026-09-24 | ₺4.97 | -4.79% | ₺5.22 | ₺5.23 | ₺4.97 | 18.56M |
| 2026-09-23 | ₺5.22 | -0.19% | ₺5.22 | ₺5.44 | ₺5.19 | 13.46M |
| 2026-09-22 | ₺5.23 | -1.88% | ₺5.38 | ₺5.44 | ₺5.18 | 13.69M |
| 2026-09-21 | ₺5.33 | +1.52% | ₺5.25 | ₺5.77 | ₺5.18 | 34.76M |
| 2026-09-18 | ₺5.25 | +5.21% | ₺5.05 | ₺5.47 | ₺5.02 | 25.42M |
| 2026-09-17 | ₺4.99 | -5.13% | ₺4.78 | ₺5.27 | ₺4.78 | 7.52M |
| 2026-09-16 | ₺5.26 | -4.36% | ₺5.51 | ₺5.55 | ₺5.19 | 5.57M |
| 2026-09-15 | ₺5.50 | -0.90% | ₺5.55 | ₺5.61 | ₺5.48 | 2.62M |
| 2026-09-14 | ₺5.55 | -1.77% | ₺5.64 | ₺5.65 | ₺5.53 | 2.27M |
| 2026-09-11 | ₺5.65 | -0.88% | ₺5.70 | ₺5.71 | ₺5.63 | 3.32M |
| 2026-09-10 | ₺5.70 | -1.21% | ₺5.78 | ₺5.82 | ₺5.67 | 3.57M |
| 2026-09-09 | ₺5.77 | -0.69% | ₺5.85 | ₺5.86 | ₺5.77 | 5.29M |
| 2026-09-08 | ₺5.81 | +0.69% | ₺5.77 | ₺5.95 | ₺5.74 | 7.75M |
| 2026-09-07 | ₺5.77 | +0.70% | ₺5.73 | ₺5.80 | ₺5.72 | 2.82M |
| 2026-09-04 | ₺5.73 | +0.53% | ₺5.74 | ₺5.78 | ₺5.69 | 3.81M |
| 2026-09-03 | ₺5.70 | -1.72% | ₺5.81 | ₺5.82 | ₺5.70 | 3.14M |
| 2026-09-02 | ₺5.80 | -1.53% | ₺5.86 | ₺5.86 | ₺5.67 | 5.41M |
| 2026-09-01 | ₺5.89 | -2.48% | ₺6.04 | ₺6.07 | ₺5.88 | 4.30M |
| 2026-08-31 | ₺6.04 | -4.13% | ₺6.28 | ₺6.30 | ₺6.00 | 6.32M |
| 2026-08-28 | ₺6.30 | +0.96% | ₺6.29 | ₺6.37 | ₺6.26 | 6.95M |
| 2026-08-27 | ₺6.24 | -1.27% | ₺6.35 | ₺6.36 | ₺6.18 | 10.26M |
| 2026-08-26 | ₺6.32 | -0.78% | ₺6.37 | ₺6.45 | ₺6.31 | 6.21M |
| 2026-08-25 | ₺6.37 | 0.00% | ₺6.37 | ₺6.47 | ₺6.22 | 9.43M |
| 2026-08-24 | ₺6.37 | -0.47% | ₺6.44 | ₺6.46 | ₺6.35 | 4.20M |
| 2026-08-21 | ₺6.40 | -0.62% | ₺6.45 | ₺6.51 | ₺6.38 | 5.13M |
| 2026-08-20 | ₺6.44 | -1.38% | ₺6.50 | ₺6.59 | ₺6.41 | 36.63M |
| 2026-08-19 | ₺6.53 | +1.71% | ₺6.43 | ₺6.64 | ₺6.35 | 40.38M |
| 2026-08-18 | ₺6.42 | +0.63% | ₺6.46 | ₺6.49 | ₺6.30 | 6.84M |
| 2026-08-17 | ₺6.38 | +1.11% | ₺6.32 | ₺6.54 | ₺6.31 | 11.52M |
| 2026-08-14 | ₺6.31 | -1.71% | ₺6.44 | ₺6.48 | ₺6.30 | 7.65M |
| 2026-08-13 | ₺6.42 | -0.31% | ₺6.46 | ₺6.61 | ₺6.35 | 9.41M |
| 2026-08-12 | ₺6.44 | -3.45% | ₺6.75 | ₺7.33 | ₺6.42 | 204.57M |
| 2026-08-11 | ₺6.67 | +3.09% | ₺6.52 | ₺7.01 | ₺6.32 | 28.79M |
| 2026-08-10 | ₺6.47 | +1.89% | ₺6.35 | ₺6.69 | ₺6.33 | 12.20M |
| 2026-08-07 | ₺6.35 | +1.44% | ₺6.28 | ₺6.53 | ₺6.25 | 19.84M |
| 2026-08-06 | ₺6.26 | +0.48% | ₺6.25 | ₺6.44 | ₺6.22 | 5.52M |
| 2026-08-05 | ₺6.23 | -1.42% | ₺6.26 | ₺6.38 | ₺6.23 | 6.57M |
| 2026-08-04 | ₺6.32 | +1.77% | ₺6.22 | ₺6.35 | ₺6.19 | 5.06M |
| 2026-08-03 | ₺6.21 | -0.48% | ₺6.24 | ₺6.38 | ₺6.16 | 6.01M |
| 2026-07-31 | ₺6.24 | +1.96% | ₺6.16 | ₺6.70 | ₺6.00 | 31.37M |
| 2026-07-30 | ₺6.12 | -4.38% | ₺6.42 | ₺6.42 | ₺6.12 | 3.71M |
| 2026-07-29 | ₺6.40 | +0.79% | ₺6.40 | ₺6.50 | ₺6.31 | 4.90M |
| 2026-07-28 | ₺6.35 | -1.40% | ₺6.44 | ₺6.53 | ₺6.13 | 6.11M |
| 2026-07-27 | ₺6.44 | -2.72% | ₺6.64 | ₺6.72 | ₺6.42 | 7.66M |
| 2026-07-24 | ₺6.62 | -0.60% | ₺6.66 | ₺7.08 | ₺6.61 | 34.63M |
| 2026-07-23 | ₺6.66 | -1.62% | ₺6.77 | ₺6.88 | ₺6.62 | 6.06M |
| 2026-07-22 | ₺6.77 | -3.70% | ₺7.03 | ₺7.17 | ₺6.76 | 8.50M |
| 2026-07-21 | ₺7.03 | +3.08% | ₺6.88 | ₺7.37 | ₺6.75 | 43.98M |
| 2026-07-20 | ₺6.82 | +4.76% | ₺6.51 | ₺7.00 | ₺6.47 | 13.01M |
| 2026-07-17 | ₺6.51 | -3.70% | ₺6.76 | ₺6.76 | ₺6.49 | 5.37M |
| 2026-07-16 | ₺6.76 | +1.65% | ₺6.64 | ₺6.81 | ₺6.64 | 6.37M |
| 2026-07-14 | ₺6.65 | -3.48% | ₺6.92 | ₺6.93 | ₺6.64 | 12.16M |
| 2026-07-13 | ₺6.89 | -3.64% | ₺7.12 | ₺7.17 | ₺6.87 | 9.36M |
| 2026-07-10 | ₺7.15 | -1.24% | ₺7.25 | ₺7.37 | ₺7.13 | 15.92M |
| 2026-07-09 | ₺7.24 | +1.54% | ₺7.16 | ₺7.48 | ₺7.10 | 29.19M |
| 2026-07-08 | ₺7.13 | -0.56% | ₺7.15 | ₺7.30 | ₺7.01 | 17.43M |
| 2026-07-07 | ₺7.17 | +0.99% | ₺7.15 | ₺7.42 | ₺7.11 | 19.77M |
| 2026-07-06 | ₺7.10 | -3.79% | ₺7.40 | ₺7.55 | ₺7.05 | 20.19M |
| 2026-07-03 | ₺7.38 | -3.91% | ₺7.68 | ₺7.76 | ₺7.36 | 27.81M |
| 2026-07-02 | ₺7.68 | +9.87% | ₺7.03 | ₺7.68 | ₺6.96 | 44.58M |
| 2026-07-01 | ₺6.99 | +1.90% | ₺6.86 | ₺7.12 | ₺6.82 | 15.51M |
| 2026-06-30 | ₺6.86 | -6.54% | ₺7.37 | ₺7.40 | ₺6.86 | 82.02M |
| 2026-06-29 | ₺7.34 | +3.67% | ₺7.16 | ₺7.64 | ₺7.05 | 34.42M |
| 2026-06-26 | ₺7.08 | -4.32% | ₺7.25 | ₺7.48 | ₺7.00 | 28.68M |
| 2026-06-25 | ₺7.40 | +0.41% | ₺7.50 | ₺7.95 | ₺7.40 | 63.79M |
| 2026-06-24 | ₺7.37 | +10.00% | ₺6.74 | ₺7.37 | ₺6.74 | 54.86M |
| 2026-06-23 | ₺6.70 | +0.45% | ₺6.67 | ₺6.91 | ₺6.57 | 16.84M |
| 2026-06-22 | ₺6.67 | -1.04% | ₺6.74 | ₺6.99 | ₺6.67 | 13.76M |
| 2026-06-19 | ₺6.74 | +1.66% | ₺6.64 | ₺7.07 | ₺6.64 | 19.61M |
| 2026-06-18 | ₺6.63 | -3.07% | ₺6.94 | ₺6.94 | ₺6.63 | 8.40M |
| 2026-06-17 | ₺6.84 | -3.12% | ₺7.10 | ₺7.26 | ₺6.80 | 15.22M |
| 2026-06-16 | ₺7.06 | -0.98% | ₺7.13 | ₺7.30 | ₺7.01 | 14.60M |
| 2026-06-15 | ₺7.13 | +0.56% | ₺7.21 | ₺7.33 | ₺7.11 | 10.95M |
| 2026-06-12 | ₺7.09 | -4.58% | ₺7.46 | ₺7.69 | ₺7.09 | 19.52M |
| 2026-06-11 | ₺7.43 | +6.91% | ₺6.95 | ₺7.47 | ₺6.95 | 21.27M |
| 2026-06-10 | ₺6.95 | -3.34% | ₺7.25 | ₺7.55 | ₺6.79 | 19.63M |
| 2026-06-09 | ₺7.19 | 0.00% | ₺7.16 | ₺7.75 | ₺7.08 | 31.84M |
| 2026-06-08 | ₺7.19 | +3.16% | ₺7.03 | ₺7.66 | ₺6.80 | 49.12M |
| 2026-06-05 | ₺6.97 | +9.94% | ₺6.30 | ₺6.97 | ₺6.27 | 31.36M |
| 2026-06-04 | ₺6.34 | -0.94% | ₺6.52 | ₺6.63 | ₺6.23 | 10.69M |
| 2026-06-03 | ₺6.40 | -6.02% | ₺6.93 | ₺6.93 | ₺6.40 | 12.03M |
| 2026-06-02 | ₺6.81 | +7.92% | ₺6.36 | ₺6.81 | ₺6.34 | 17.52M |
| 2026-06-01 | ₺6.31 | +2.77% | ₺6.16 | ₺6.64 | ₺6.16 | 24.00M |
| 2026-05-29 | ₺6.14 | 0.00% | ₺6.14 | ₺6.14 | ₺6.14 | 0 |
| 2026-05-28 | ₺6.14 | 0.00% | ₺6.14 | ₺6.14 | ₺6.14 | 0 |