GEKKO GEKKO
$0,000000846+0,00 (+0,91 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -16,30 % | $0,00 | $0,00 | $0,00 | 43,41K |
| 2026-09-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 44,86K |
| 2026-09-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 40,31K |
| 2026-09-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 46,89K |
| 2026-09-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 43,95K |
| 2026-09-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 37,31K |
| 2026-09-25 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 43,73K |
| 2026-09-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 31,45K |
| 2026-09-23 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 39,71K |
| 2026-09-22 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 38,46K |
| 2026-09-21 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 47,48K |
| 2026-09-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 41,04K |
| 2026-09-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 41,36K |
| 2026-09-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 40,47K |
| 2026-09-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 42,36K |
| 2026-09-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 46,02K |
| 2026-09-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 38,35K |
| 2026-09-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 39,31K |
| 2026-09-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 37,99K |
| 2026-09-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 33,94K |
| 2026-09-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 40,96K |
| 2026-09-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 37,53K |
| 2026-09-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 43,81K |
| 2026-09-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 39,95K |
| 2026-09-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 42,14K |
| 2026-09-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 45,22K |
| 2026-09-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 39,28K |
| 2026-09-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 40,71K |
| 2026-09-03 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 42,12K |
| 2026-09-02 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 37,83K |
| 2026-09-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 62,70K |
| 2026-08-31 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 39,33K |
| 2026-08-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 71,88K |
| 2026-08-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 96,84K |
| 2026-08-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 40,75K |
| 2026-08-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 47,25K |
| 2026-08-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 38,02K |
| 2026-08-25 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 44,42K |
| 2026-08-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 57,51K |
| 2026-08-23 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,78K |
| 2026-08-22 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,50K |
| 2026-08-21 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,37K |
| 2026-08-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,32K |
| 2026-08-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,29K |
| 2026-08-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 17,90K |
| 2026-08-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 15,67K |
| 2026-08-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,35K |
| 2026-08-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,63K |
| 2026-08-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,83K |
| 2026-08-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 17,01K |
| 2026-08-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 13,78K |
| 2026-08-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,39K |
| 2026-08-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,98K |
| 2026-08-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 14,73K |
| 2026-08-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 20,49K |
| 2026-08-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 19,34K |
| 2026-08-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 17,11K |
| 2026-08-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,86K |
| 2026-08-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 14,76K |
| 2026-08-03 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 17,87K |
| 2026-08-02 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,97K |
| 2026-08-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 15,22K |
| 2026-07-31 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,02K |
| 2026-07-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,59K |
| 2026-07-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 19,83K |
| 2026-07-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 17,93K |
| 2026-07-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 15,94K |
| 2026-07-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 19,57K |
| 2026-07-25 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,54K |
| 2026-07-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 19,25K |
| 2026-07-23 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 21,29K |
| 2026-07-22 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,35K |
| 2026-07-21 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 12,98K |
| 2026-07-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,13K |
| 2026-07-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,61K |
| 2026-07-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 19,62K |
| 2026-07-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 12,39K |
| 2026-07-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 12,50K |
| 2026-07-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,64K |
| 2026-07-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 23,29K |
| 2026-07-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 20,45K |
| 2026-07-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,69K |
| 2026-07-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 41,84K |
| 2026-07-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 39,85K |
| 2026-07-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 34,87K |
| 2026-07-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 37,47K |
| 2026-07-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 44,14K |
| 2026-07-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 38,10K |
| 2026-07-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 47,26K |
| 2026-07-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 35,26K |