GEKKO GEKKO
$0.000000846+0.00 (+1.58%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -15.63% | $0.00 | $0.00 | $0.00 | 44.97K |
| 2026-09-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 44.86K |
| 2026-09-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 40.31K |
| 2026-09-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 46.89K |
| 2026-09-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 43.95K |
| 2026-09-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 37.31K |
| 2026-09-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 43.73K |
| 2026-09-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 31.45K |
| 2026-09-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 39.71K |
| 2026-09-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 38.46K |
| 2026-09-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 47.48K |
| 2026-09-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 41.04K |
| 2026-09-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 41.36K |
| 2026-09-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 40.47K |
| 2026-09-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 42.36K |
| 2026-09-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 46.02K |
| 2026-09-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 38.35K |
| 2026-09-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 39.31K |
| 2026-09-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 37.99K |
| 2026-09-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 33.94K |
| 2026-09-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 40.96K |
| 2026-09-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 37.53K |
| 2026-09-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 43.81K |
| 2026-09-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 39.95K |
| 2026-09-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 42.14K |
| 2026-09-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 45.22K |
| 2026-09-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 39.28K |
| 2026-09-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 40.71K |
| 2026-09-03 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 42.12K |
| 2026-09-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 37.83K |
| 2026-09-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 62.70K |
| 2026-08-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 39.33K |
| 2026-08-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 71.88K |
| 2026-08-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 96.84K |
| 2026-08-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 40.75K |
| 2026-08-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 47.25K |
| 2026-08-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 38.02K |
| 2026-08-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 44.42K |
| 2026-08-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 57.51K |
| 2026-08-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.78K |
| 2026-08-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.50K |
| 2026-08-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.37K |
| 2026-08-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.32K |
| 2026-08-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.29K |
| 2026-08-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 17.90K |
| 2026-08-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 15.67K |
| 2026-08-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.35K |
| 2026-08-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.63K |
| 2026-08-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.83K |
| 2026-08-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 17.01K |
| 2026-08-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 13.78K |
| 2026-08-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.39K |
| 2026-08-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.98K |
| 2026-08-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 14.73K |
| 2026-08-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 20.49K |
| 2026-08-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 19.34K |
| 2026-08-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 17.11K |
| 2026-08-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.86K |
| 2026-08-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 14.76K |
| 2026-08-03 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 17.87K |
| 2026-08-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.97K |
| 2026-08-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 15.22K |
| 2026-07-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.02K |
| 2026-07-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.59K |
| 2026-07-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 19.83K |
| 2026-07-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 17.93K |
| 2026-07-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 15.94K |
| 2026-07-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 19.57K |
| 2026-07-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.54K |
| 2026-07-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 19.25K |
| 2026-07-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 21.29K |
| 2026-07-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.35K |
| 2026-07-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.98K |
| 2026-07-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.13K |
| 2026-07-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.61K |
| 2026-07-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 19.62K |
| 2026-07-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.39K |
| 2026-07-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.50K |
| 2026-07-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.64K |
| 2026-07-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 23.29K |
| 2026-07-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 20.45K |
| 2026-07-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.69K |
| 2026-07-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 41.84K |
| 2026-07-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 39.85K |
| 2026-07-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 34.87K |
| 2026-07-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 37.47K |
| 2026-07-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 44.14K |
| 2026-07-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 38.10K |
| 2026-07-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 47.26K |
| 2026-07-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 35.26K |