GEL SpA GEL
MIL · Italien · Produzierendes Gewerbe
€2,500,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,50 | +0,81 % | €2,50 | €2,50 | €2,50 | 3,75K |
| 2026-09-29 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-09-28 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-09-25 | €2,48 | +3,33 % | €2,48 | €2,48 | €2,48 | 625 |
| 2026-09-24 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-09-23 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 1,25K |
| 2026-09-22 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-09-21 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 2,50K |
| 2026-09-18 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-09-17 | €2,40 | -3,23 % | €2,40 | €2,48 | €2,40 | 5,00K |
| 2026-09-16 | €2,48 | +3,33 % | €2,32 | €2,48 | €2,32 | 1,88K |
| 2026-09-15 | €2,40 | +0,84 % | €2,30 | €2,40 | €2,30 | 6,88K |
| 2026-09-14 | €2,38 | 0,00 % | €2,36 | €2,38 | €2,36 | 3,75K |
| 2026-09-11 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 625 |
| 2026-09-10 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 3,75K |
| 2026-09-09 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 1,88K |
| 2026-09-08 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 0 |
| 2026-09-07 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 0 |
| 2026-09-04 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 0 |
| 2026-09-03 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 1,88K |
| 2026-09-02 | €2,38 | 0,00 % | €2,44 | €2,44 | €2,38 | 1,88K |
| 2026-09-01 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 2,50K |
| 2026-08-31 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 0 |
| 2026-08-28 | €2,38 | -6,30 % | €2,38 | €2,40 | €2,34 | 7,50K |
| 2026-08-27 | €2,54 | 0,00 % | €2,54 | €2,54 | €2,54 | 0 |
| 2026-08-26 | €2,54 | 0,00 % | €2,54 | €2,54 | €2,54 | 0 |
| 2026-08-25 | €2,54 | +2,42 % | €2,54 | €2,54 | €2,54 | 625 |
| 2026-08-24 | €2,48 | +0,81 % | €2,48 | €2,50 | €2,36 | 5,63K |
| 2026-08-21 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-08-20 | €2,46 | 0,00 % | €2,42 | €2,46 | €2,42 | 1,25K |
| 2026-08-19 | €2,46 | -0,81 % | €2,50 | €2,50 | €2,46 | 3,75K |
| 2026-08-18 | €2,48 | +1,64 % | €2,40 | €2,48 | €2,40 | 3,75K |
| 2026-08-17 | €2,44 | -2,40 % | €2,58 | €2,58 | €2,44 | 4,38K |
| 2026-08-14 | €2,50 | -6,72 % | €2,60 | €2,64 | €2,50 | 13,13K |
| 2026-08-13 | €2,68 | -4,96 % | €2,82 | €2,82 | €2,68 | 6,25K |
| 2026-08-12 | €2,82 | +1,44 % | €2,72 | €2,82 | €2,70 | 3,75K |
| 2026-08-11 | €2,78 | -4,79 % | €2,92 | €2,92 | €2,76 | 20,00K |
| 2026-08-10 | €2,92 | -4,58 % | €2,98 | €3,10 | €2,78 | 18,13K |
| 2026-08-07 | €3,06 | -1,92 % | €3,00 | €3,10 | €2,96 | 20,63K |
| 2026-08-06 | €3,12 | +4,00 % | €3,00 | €3,26 | €3,00 | 30,63K |
| 2026-08-05 | €3,00 | +2,74 % | €2,90 | €3,02 | €2,90 | 9,38K |
| 2026-08-04 | €2,92 | -2,67 % | €3,02 | €3,06 | €2,90 | 39,38K |
| 2026-08-03 | €3,00 | +1,35 % | €2,96 | €3,02 | €2,90 | 25,00K |
| 2026-07-31 | €2,96 | +6,47 % | €2,68 | €3,06 | €2,64 | 63,75K |
| 2026-07-30 | €2,78 | +3,73 % | €2,80 | €2,80 | €2,76 | 6,25K |
| 2026-07-29 | €2,68 | -7,59 % | €2,68 | €2,68 | €2,68 | 2,50K |
| 2026-07-28 | €2,90 | +3,57 % | €2,82 | €2,90 | €2,70 | 8,13K |
| 2026-07-27 | €2,80 | +1,45 % | €2,68 | €2,88 | €2,68 | 23,13K |
| 2026-07-24 | €2,76 | +7,81 % | €2,66 | €2,76 | €2,60 | 21,25K |
| 2026-07-23 | €2,56 | -11,72 % | €3,00 | €3,00 | €2,56 | 15,63K |
| 2026-07-22 | €2,90 | +38,10 % | €2,70 | €2,90 | €2,68 | 41,88K |
| 2026-03-20 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-03-19 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-03-18 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-03-17 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-03-16 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 625 |
| 2026-03-13 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-03-12 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-03-11 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-03-10 | €2,10 | -2,78 % | €2,10 | €2,10 | €2,10 | 625 |
| 2026-03-09 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-03-06 | €2,16 | +2,86 % | €2,16 | €2,16 | €2,16 | 2,50K |
| 2026-03-05 | €2,10 | +3,96 % | €2,10 | €2,10 | €2,10 | 3,75K |
| 2026-03-04 | €2,02 | -3,81 % | €2,02 | €2,02 | €2,02 | 625 |
| 2026-03-03 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-03-02 | €2,10 | -3,67 % | €2,10 | €2,12 | €2,10 | 6,25K |
| 2026-02-27 | €2,18 | +3,81 % | €2,02 | €2,18 | €2,00 | 11,88K |
| 2026-02-26 | €2,10 | +5,00 % | €2,04 | €2,10 | €2,04 | 6,88K |
| 2026-02-25 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-02-24 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-02-23 | €2,00 | -4,76 % | €2,02 | €2,04 | €2,00 | 1,88K |
| 2026-02-20 | €2,10 | +2,94 % | €2,10 | €2,10 | €2,10 | 1,25K |
| 2026-02-19 | €2,04 | -6,42 % | €2,28 | €2,32 | €2,04 | 12,50K |
| 2026-02-18 | €2,18 | +7,92 % | €2,04 | €2,18 | €1,98 | 8,13K |
| 2026-02-17 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-02-16 | €2,02 | -1,94 % | €2,00 | €2,02 | €1,98 | 2,50K |
| 2026-02-13 | €2,06 | +3,52 % | €1,99 | €2,06 | €1,99 | 20,00K |
| 2026-02-12 | €1,99 | -18,44 % | €2,30 | €2,30 | €1,99 | 60,00K |
| 2026-02-11 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-02-10 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-02-09 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-02-06 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-02-05 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-02-04 | €2,44 | -1,61 % | €2,44 | €2,44 | €2,44 | 3,75K |
| 2026-02-03 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-02-02 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-01-30 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-01-29 | €2,48 | -0,80 % | €2,48 | €2,48 | €2,48 | 1,88K |
| 2026-01-28 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 0 |
| 2026-01-27 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 1,88K |