GEL SpA GEL
MIL · Italy · Producer Manufacturing
€2.500.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 3.75K |
| 2026-09-30 | €2.50 | +0.81% | €2.50 | €2.50 | €2.50 | 3.75K |
| 2026-09-29 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-09-28 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-09-25 | €2.48 | +3.33% | €2.48 | €2.48 | €2.48 | 625 |
| 2026-09-24 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-23 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 1.25K |
| 2026-09-22 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-21 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 2.50K |
| 2026-09-18 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-17 | €2.40 | -3.23% | €2.40 | €2.48 | €2.40 | 5.00K |
| 2026-09-16 | €2.48 | +3.33% | €2.32 | €2.48 | €2.32 | 1.88K |
| 2026-09-15 | €2.40 | +0.84% | €2.30 | €2.40 | €2.30 | 6.88K |
| 2026-09-14 | €2.38 | 0.00% | €2.36 | €2.38 | €2.36 | 3.75K |
| 2026-09-11 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 625 |
| 2026-09-10 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 3.75K |
| 2026-09-09 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 1.88K |
| 2026-09-08 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 0 |
| 2026-09-07 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 0 |
| 2026-09-04 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 0 |
| 2026-09-03 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 1.88K |
| 2026-09-02 | €2.38 | 0.00% | €2.44 | €2.44 | €2.38 | 1.88K |
| 2026-09-01 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 2.50K |
| 2026-08-31 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 0 |
| 2026-08-28 | €2.38 | -6.30% | €2.38 | €2.40 | €2.34 | 7.50K |
| 2026-08-27 | €2.54 | 0.00% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-08-26 | €2.54 | 0.00% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-08-25 | €2.54 | +2.42% | €2.54 | €2.54 | €2.54 | 625 |
| 2026-08-24 | €2.48 | +0.81% | €2.48 | €2.50 | €2.36 | 5.63K |
| 2026-08-21 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-08-20 | €2.46 | 0.00% | €2.42 | €2.46 | €2.42 | 1.25K |
| 2026-08-19 | €2.46 | -0.81% | €2.50 | €2.50 | €2.46 | 3.75K |
| 2026-08-18 | €2.48 | +1.64% | €2.40 | €2.48 | €2.40 | 3.75K |
| 2026-08-17 | €2.44 | -2.40% | €2.58 | €2.58 | €2.44 | 4.38K |
| 2026-08-14 | €2.50 | -6.72% | €2.60 | €2.64 | €2.50 | 13.13K |
| 2026-08-13 | €2.68 | -4.96% | €2.82 | €2.82 | €2.68 | 6.25K |
| 2026-08-12 | €2.82 | +1.44% | €2.72 | €2.82 | €2.70 | 3.75K |
| 2026-08-11 | €2.78 | -4.79% | €2.92 | €2.92 | €2.76 | 20.00K |
| 2026-08-10 | €2.92 | -4.58% | €2.98 | €3.10 | €2.78 | 18.13K |
| 2026-08-07 | €3.06 | -1.92% | €3.00 | €3.10 | €2.96 | 20.63K |
| 2026-08-06 | €3.12 | +4.00% | €3.00 | €3.26 | €3.00 | 30.63K |
| 2026-08-05 | €3.00 | +2.74% | €2.90 | €3.02 | €2.90 | 9.38K |
| 2026-08-04 | €2.92 | -2.67% | €3.02 | €3.06 | €2.90 | 39.38K |
| 2026-08-03 | €3.00 | +1.35% | €2.96 | €3.02 | €2.90 | 25.00K |
| 2026-07-31 | €2.96 | +6.47% | €2.68 | €3.06 | €2.64 | 63.75K |
| 2026-07-30 | €2.78 | +3.73% | €2.80 | €2.80 | €2.76 | 6.25K |
| 2026-07-29 | €2.68 | -7.59% | €2.68 | €2.68 | €2.68 | 2.50K |
| 2026-07-28 | €2.90 | +3.57% | €2.82 | €2.90 | €2.70 | 8.13K |
| 2026-07-27 | €2.80 | +1.45% | €2.68 | €2.88 | €2.68 | 23.13K |
| 2026-07-24 | €2.76 | +7.81% | €2.66 | €2.76 | €2.60 | 21.25K |
| 2026-07-23 | €2.56 | -11.72% | €3.00 | €3.00 | €2.56 | 15.63K |
| 2026-07-22 | €2.90 | +38.10% | €2.70 | €2.90 | €2.68 | 41.88K |
| 2026-03-20 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-03-19 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-03-18 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-03-17 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-03-16 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 625 |
| 2026-03-13 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-03-12 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-03-11 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-03-10 | €2.10 | -2.78% | €2.10 | €2.10 | €2.10 | 625 |
| 2026-03-09 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-03-06 | €2.16 | +2.86% | €2.16 | €2.16 | €2.16 | 2.50K |
| 2026-03-05 | €2.10 | +3.96% | €2.10 | €2.10 | €2.10 | 3.75K |
| 2026-03-04 | €2.02 | -3.81% | €2.02 | €2.02 | €2.02 | 625 |
| 2026-03-03 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-03-02 | €2.10 | -3.67% | €2.10 | €2.12 | €2.10 | 6.25K |
| 2026-02-27 | €2.18 | +3.81% | €2.02 | €2.18 | €2.00 | 11.88K |
| 2026-02-26 | €2.10 | +5.00% | €2.04 | €2.10 | €2.04 | 6.88K |
| 2026-02-25 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-02-24 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-02-23 | €2.00 | -4.76% | €2.02 | €2.04 | €2.00 | 1.88K |
| 2026-02-20 | €2.10 | +2.94% | €2.10 | €2.10 | €2.10 | 1.25K |
| 2026-02-19 | €2.04 | -6.42% | €2.28 | €2.32 | €2.04 | 12.50K |
| 2026-02-18 | €2.18 | +7.92% | €2.04 | €2.18 | €1.98 | 8.13K |
| 2026-02-17 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-02-16 | €2.02 | -1.94% | €2.00 | €2.02 | €1.98 | 2.50K |
| 2026-02-13 | €2.06 | +3.52% | €1.99 | €2.06 | €1.99 | 20.00K |
| 2026-02-12 | €1.99 | -18.44% | €2.30 | €2.30 | €1.99 | 60.00K |
| 2026-02-11 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-02-10 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-02-09 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-02-06 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-02-05 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-02-04 | €2.44 | -1.61% | €2.44 | €2.44 | €2.44 | 3.75K |
| 2026-02-03 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-02-02 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-01-30 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-01-29 | €2.48 | -0.80% | €2.48 | €2.48 | €2.48 | 1.88K |
| 2026-01-28 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |