Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺4,03 | -0,74 % | ₺4,04 | ₺4,10 | ₺3,97 | 5,45M |
| 2026-09-29 | ₺4,06 | -1,22 % | ₺4,11 | ₺4,17 | ₺4,06 | 2,50M |
| 2026-09-28 | ₺4,11 | -5,73 % | ₺4,32 | ₺4,32 | ₺4,07 | 2,66M |
| 2026-09-25 | ₺4,36 | +1,63 % | ₺4,29 | ₺4,40 | ₺4,29 | 1,77M |
| 2026-09-24 | ₺4,29 | -4,45 % | ₺4,45 | ₺4,52 | ₺4,29 | 3,44M |
| 2026-09-23 | ₺4,49 | +0,45 % | ₺4,48 | ₺4,58 | ₺4,48 | 3,47M |
| 2026-09-22 | ₺4,47 | +0,22 % | ₺4,44 | ₺4,57 | ₺4,22 | 6,42M |
| 2026-09-21 | ₺4,46 | -4,29 % | ₺4,69 | ₺4,69 | ₺4,36 | 5,43M |
| 2026-09-18 | ₺4,66 | -1,06 % | ₺4,67 | ₺4,90 | ₺4,44 | 5,80M |
| 2026-09-17 | ₺4,71 | +0,21 % | ₺4,71 | ₺4,79 | ₺4,50 | 4,78M |
| 2026-09-16 | ₺4,70 | -4,08 % | ₺4,90 | ₺4,96 | ₺4,60 | 6,89M |
| 2026-09-15 | ₺4,90 | -3,16 % | ₺5,05 | ₺5,11 | ₺4,90 | 4,04M |
| 2026-09-14 | ₺5,06 | -1,94 % | ₺5,12 | ₺5,17 | ₺5,06 | 1,98M |
| 2026-09-11 | ₺5,16 | -0,39 % | ₺5,19 | ₺5,21 | ₺5,10 | 5,09M |
| 2026-09-10 | ₺5,18 | -1,33 % | ₺5,28 | ₺5,29 | ₺5,14 | 6,33M |
| 2026-09-09 | ₺5,25 | -0,57 % | ₺5,29 | ₺5,35 | ₺5,25 | 6,29M |
| 2026-09-08 | ₺5,28 | +1,73 % | ₺5,19 | ₺5,29 | ₺5,12 | 5,11M |
| 2026-09-07 | ₺5,19 | +0,78 % | ₺5,15 | ₺5,24 | ₺5,10 | 6,07M |
| 2026-09-04 | ₺5,15 | +1,58 % | ₺5,10 | ₺5,33 | ₺5,07 | 8,82M |
| 2026-09-03 | ₺5,07 | +1,40 % | ₺5,02 | ₺5,19 | ₺5,02 | 7,79M |
| 2026-09-02 | ₺5,00 | -2,53 % | ₺5,15 | ₺5,15 | ₺5,00 | 4,60M |
| 2026-09-01 | ₺5,13 | 0,00 % | ₺5,12 | ₺5,16 | ₺5,04 | 5,29M |
| 2026-08-31 | ₺5,13 | -3,02 % | ₺5,29 | ₺5,31 | ₺5,10 | 5,76M |
| 2026-08-28 | ₺5,29 | -0,19 % | ₺5,30 | ₺5,34 | ₺5,24 | 6,22M |
| 2026-08-27 | ₺5,30 | -2,75 % | ₺5,46 | ₺5,48 | ₺5,30 | 6,50M |
| 2026-08-26 | ₺5,45 | +2,44 % | ₺5,34 | ₺5,51 | ₺5,34 | 10,88M |
| 2026-08-25 | ₺5,32 | 0,00 % | ₺5,32 | ₺5,51 | ₺5,24 | 9,48M |
| 2026-08-24 | ₺5,32 | +1,14 % | ₺5,30 | ₺5,38 | ₺5,28 | 6,13M |
| 2026-08-21 | ₺5,26 | +1,54 % | ₺5,18 | ₺5,30 | ₺5,17 | 4,52M |
| 2026-08-20 | ₺5,18 | -1,15 % | ₺5,24 | ₺5,26 | ₺5,16 | 3,94M |
| 2026-08-19 | ₺5,24 | +2,34 % | ₺5,12 | ₺5,25 | ₺5,11 | 5,08M |
| 2026-08-18 | ₺5,12 | -1,35 % | ₺5,19 | ₺5,20 | ₺5,10 | 4,50M |
| 2026-08-17 | ₺5,19 | -1,14 % | ₺5,26 | ₺5,28 | ₺5,16 | 5,90M |
| 2026-08-14 | ₺5,25 | -1,69 % | ₺5,42 | ₺5,42 | ₺5,21 | 5,43M |
| 2026-08-13 | ₺5,34 | +1,91 % | ₺5,24 | ₺5,37 | ₺5,24 | 5,78M |
| 2026-08-12 | ₺5,24 | +0,58 % | ₺5,21 | ₺5,32 | ₺5,17 | 4,27M |
| 2026-08-11 | ₺5,21 | -1,33 % | ₺5,27 | ₺5,30 | ₺5,19 | 6,61M |
| 2026-08-10 | ₺5,28 | -0,38 % | ₺5,31 | ₺5,42 | ₺5,26 | 5,21M |
| 2026-08-07 | ₺5,30 | +1,15 % | ₺5,19 | ₺5,32 | ₺5,19 | 3,88M |
| 2026-08-06 | ₺5,24 | +1,55 % | ₺5,16 | ₺5,28 | ₺5,12 | 6,98M |
| 2026-08-05 | ₺5,16 | -3,01 % | ₺5,37 | ₺5,37 | ₺5,13 | 11,76M |
| 2026-08-04 | ₺5,32 | +0,38 % | ₺5,35 | ₺5,37 | ₺5,24 | 4,65M |
| 2026-08-03 | ₺5,30 | -3,81 % | ₺5,48 | ₺5,55 | ₺5,30 | 6,18M |
| 2026-07-31 | ₺5,51 | +2,99 % | ₺5,36 | ₺5,51 | ₺5,25 | 7,64M |
| 2026-07-30 | ₺5,35 | -1,65 % | ₺5,44 | ₺5,52 | ₺5,31 | 6,78M |
| 2026-07-29 | ₺5,44 | -2,68 % | ₺5,63 | ₺5,69 | ₺5,44 | 7,96M |
| 2026-07-28 | ₺5,59 | -8,06 % | ₺6,10 | ₺6,10 | ₺5,51 | 22,02M |
| 2026-07-27 | ₺6,08 | 0,00 % | ₺6,18 | ₺6,35 | ₺6,04 | 9,41M |
| 2026-07-24 | ₺6,08 | -0,98 % | ₺6,13 | ₺6,17 | ₺6,05 | 3,72M |
| 2026-07-23 | ₺6,14 | -0,16 % | ₺6,10 | ₺6,19 | ₺6,10 | 6,01M |
| 2026-07-22 | ₺6,15 | 0,00 % | ₺6,15 | ₺6,21 | ₺6,07 | 6,15M |
| 2026-07-21 | ₺6,15 | +1,32 % | ₺6,08 | ₺6,31 | ₺6,04 | 10,76M |
| 2026-07-20 | ₺6,07 | -0,33 % | ₺6,10 | ₺6,15 | ₺6,05 | 5,36M |
| 2026-07-17 | ₺6,09 | -2,09 % | ₺6,20 | ₺6,28 | ₺6,08 | 8,80M |
| 2026-07-16 | ₺6,22 | +6,51 % | ₺5,86 | ₺6,30 | ₺5,86 | 18,09M |
| 2026-07-14 | ₺5,84 | -0,51 % | ₺5,87 | ₺6,03 | ₺5,84 | 6,76M |
| 2026-07-13 | ₺5,87 | -0,51 % | ₺5,90 | ₺5,94 | ₺5,81 | 6,54M |
| 2026-07-10 | ₺5,90 | -0,67 % | ₺5,94 | ₺6,06 | ₺5,90 | 5,05M |
| 2026-07-09 | ₺5,94 | +1,02 % | ₺5,90 | ₺6,01 | ₺5,86 | 4,07M |
| 2026-07-08 | ₺5,88 | -4,55 % | ₺6,16 | ₺6,16 | ₺5,87 | 9,59M |
| 2026-07-07 | ₺6,16 | +0,16 % | ₺6,21 | ₺6,22 | ₺6,09 | 7,46M |
| 2026-07-06 | ₺6,15 | -1,13 % | ₺6,29 | ₺6,34 | ₺6,12 | 6,24M |
| 2026-07-03 | ₺6,22 | +0,97 % | ₺6,16 | ₺6,22 | ₺6,11 | 6,23M |
| 2026-07-02 | ₺6,16 | -0,16 % | ₺6,22 | ₺6,26 | ₺6,09 | 11,50M |
| 2026-07-01 | ₺6,17 | +0,49 % | ₺6,15 | ₺6,18 | ₺6,04 | 10,50M |
| 2026-06-30 | ₺6,14 | -1,44 % | ₺6,25 | ₺6,29 | ₺6,12 | 10,01M |
| 2026-06-29 | ₺6,23 | -1,27 % | ₺6,33 | ₺6,39 | ₺6,18 | 9,78M |
| 2026-06-26 | ₺6,31 | -3,66 % | ₺6,55 | ₺6,58 | ₺6,30 | 11,45M |
| 2026-06-25 | ₺6,55 | -1,36 % | ₺6,66 | ₺6,73 | ₺6,51 | 6,65M |
| 2026-06-24 | ₺6,64 | -1,92 % | ₺6,84 | ₺6,86 | ₺6,62 | 4,64M |
| 2026-06-23 | ₺6,77 | -1,88 % | ₺6,90 | ₺6,90 | ₺6,76 | 5,32M |
| 2026-06-22 | ₺6,90 | -0,43 % | ₺6,93 | ₺7,03 | ₺6,90 | 6,14M |
| 2026-06-19 | ₺6,93 | -1,00 % | ₺6,95 | ₺7,02 | ₺6,88 | 4,90M |
| 2026-06-18 | ₺7,00 | +1,89 % | ₺6,87 | ₺7,03 | ₺6,84 | 8,08M |
| 2026-06-17 | ₺6,87 | -1,58 % | ₺7,01 | ₺7,04 | ₺6,86 | 5,60M |
| 2026-06-16 | ₺6,98 | -2,10 % | ₺7,22 | ₺7,22 | ₺6,98 | 7,92M |
| 2026-06-15 | ₺7,13 | +3,94 % | ₺7,02 | ₺7,22 | ₺6,94 | 15,61M |
| 2026-06-12 | ₺6,86 | +5,21 % | ₺6,66 | ₺6,96 | ₺6,53 | 17,40M |
| 2026-06-11 | ₺6,52 | -0,91 % | ₺6,51 | ₺6,62 | ₺6,34 | 12,36M |
| 2026-06-10 | ₺6,58 | -3,66 % | ₺6,82 | ₺6,87 | ₺6,57 | 9,00M |
| 2026-06-09 | ₺6,83 | -2,43 % | ₺7,07 | ₺7,10 | ₺6,82 | 8,87M |
| 2026-06-08 | ₺7,00 | +0,72 % | ₺6,94 | ₺7,03 | ₺6,85 | 12,47M |
| 2026-06-05 | ₺6,95 | -3,07 % | ₺7,17 | ₺7,33 | ₺6,84 | 18,36M |
| 2026-06-04 | ₺7,17 | -1,51 % | ₺7,33 | ₺7,44 | ₺7,12 | 11,20M |
| 2026-06-03 | ₺7,28 | -5,94 % | ₺7,74 | ₺7,74 | ₺7,28 | 12,54M |
| 2026-06-02 | ₺7,74 | +3,48 % | ₺7,50 | ₺7,74 | ₺7,47 | 9,88M |
| 2026-06-01 | ₺7,48 | +2,75 % | ₺7,30 | ₺7,70 | ₺7,30 | 14,63M |
| 2026-05-29 | ₺7,28 | 0,00 % | ₺7,28 | ₺7,28 | ₺7,28 | 0 |
| 2026-05-28 | ₺7,28 | 0,00 % | ₺7,28 | ₺7,28 | ₺7,28 | 0 |
| 2026-05-27 | ₺7,28 | 0,00 % | ₺7,28 | ₺7,28 | ₺7,28 | 0 |