Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.16 | +3.23% | ₺4.04 | ₺4.21 | ₺4.00 | 4.52M |
| 2026-09-30 | ₺4.03 | -0.74% | ₺4.04 | ₺4.10 | ₺3.97 | 5.45M |
| 2026-09-29 | ₺4.06 | -1.22% | ₺4.11 | ₺4.17 | ₺4.06 | 2.50M |
| 2026-09-28 | ₺4.11 | -5.73% | ₺4.32 | ₺4.32 | ₺4.07 | 2.66M |
| 2026-09-25 | ₺4.36 | +1.63% | ₺4.29 | ₺4.40 | ₺4.29 | 1.77M |
| 2026-09-24 | ₺4.29 | -4.45% | ₺4.45 | ₺4.52 | ₺4.29 | 3.44M |
| 2026-09-23 | ₺4.49 | +0.45% | ₺4.48 | ₺4.58 | ₺4.48 | 3.47M |
| 2026-09-22 | ₺4.47 | +0.22% | ₺4.44 | ₺4.57 | ₺4.22 | 6.42M |
| 2026-09-21 | ₺4.46 | -4.29% | ₺4.69 | ₺4.69 | ₺4.36 | 5.43M |
| 2026-09-18 | ₺4.66 | -1.06% | ₺4.67 | ₺4.90 | ₺4.44 | 5.80M |
| 2026-09-17 | ₺4.71 | +0.21% | ₺4.71 | ₺4.79 | ₺4.50 | 4.78M |
| 2026-09-16 | ₺4.70 | -4.08% | ₺4.90 | ₺4.96 | ₺4.60 | 6.89M |
| 2026-09-15 | ₺4.90 | -3.16% | ₺5.05 | ₺5.11 | ₺4.90 | 4.04M |
| 2026-09-14 | ₺5.06 | -1.94% | ₺5.12 | ₺5.17 | ₺5.06 | 1.98M |
| 2026-09-11 | ₺5.16 | -0.39% | ₺5.19 | ₺5.21 | ₺5.10 | 5.09M |
| 2026-09-10 | ₺5.18 | -1.33% | ₺5.28 | ₺5.29 | ₺5.14 | 6.33M |
| 2026-09-09 | ₺5.25 | -0.57% | ₺5.29 | ₺5.35 | ₺5.25 | 6.29M |
| 2026-09-08 | ₺5.28 | +1.73% | ₺5.19 | ₺5.29 | ₺5.12 | 5.11M |
| 2026-09-07 | ₺5.19 | +0.78% | ₺5.15 | ₺5.24 | ₺5.10 | 6.07M |
| 2026-09-04 | ₺5.15 | +1.58% | ₺5.10 | ₺5.33 | ₺5.07 | 8.82M |
| 2026-09-03 | ₺5.07 | +1.40% | ₺5.02 | ₺5.19 | ₺5.02 | 7.79M |
| 2026-09-02 | ₺5.00 | -2.53% | ₺5.15 | ₺5.15 | ₺5.00 | 4.60M |
| 2026-09-01 | ₺5.13 | 0.00% | ₺5.12 | ₺5.16 | ₺5.04 | 5.29M |
| 2026-08-31 | ₺5.13 | -3.02% | ₺5.29 | ₺5.31 | ₺5.10 | 5.76M |
| 2026-08-28 | ₺5.29 | -0.19% | ₺5.30 | ₺5.34 | ₺5.24 | 6.22M |
| 2026-08-27 | ₺5.30 | -2.75% | ₺5.46 | ₺5.48 | ₺5.30 | 6.50M |
| 2026-08-26 | ₺5.45 | +2.44% | ₺5.34 | ₺5.51 | ₺5.34 | 10.88M |
| 2026-08-25 | ₺5.32 | 0.00% | ₺5.32 | ₺5.51 | ₺5.24 | 9.48M |
| 2026-08-24 | ₺5.32 | +1.14% | ₺5.30 | ₺5.38 | ₺5.28 | 6.13M |
| 2026-08-21 | ₺5.26 | +1.54% | ₺5.18 | ₺5.30 | ₺5.17 | 4.52M |
| 2026-08-20 | ₺5.18 | -1.15% | ₺5.24 | ₺5.26 | ₺5.16 | 3.94M |
| 2026-08-19 | ₺5.24 | +2.34% | ₺5.12 | ₺5.25 | ₺5.11 | 5.08M |
| 2026-08-18 | ₺5.12 | -1.35% | ₺5.19 | ₺5.20 | ₺5.10 | 4.50M |
| 2026-08-17 | ₺5.19 | -1.14% | ₺5.26 | ₺5.28 | ₺5.16 | 5.90M |
| 2026-08-14 | ₺5.25 | -1.69% | ₺5.42 | ₺5.42 | ₺5.21 | 5.43M |
| 2026-08-13 | ₺5.34 | +1.91% | ₺5.24 | ₺5.37 | ₺5.24 | 5.78M |
| 2026-08-12 | ₺5.24 | +0.58% | ₺5.21 | ₺5.32 | ₺5.17 | 4.27M |
| 2026-08-11 | ₺5.21 | -1.33% | ₺5.27 | ₺5.30 | ₺5.19 | 6.61M |
| 2026-08-10 | ₺5.28 | -0.38% | ₺5.31 | ₺5.42 | ₺5.26 | 5.21M |
| 2026-08-07 | ₺5.30 | +1.15% | ₺5.19 | ₺5.32 | ₺5.19 | 3.88M |
| 2026-08-06 | ₺5.24 | +1.55% | ₺5.16 | ₺5.28 | ₺5.12 | 6.98M |
| 2026-08-05 | ₺5.16 | -3.01% | ₺5.37 | ₺5.37 | ₺5.13 | 11.76M |
| 2026-08-04 | ₺5.32 | +0.38% | ₺5.35 | ₺5.37 | ₺5.24 | 4.65M |
| 2026-08-03 | ₺5.30 | -3.81% | ₺5.48 | ₺5.55 | ₺5.30 | 6.18M |
| 2026-07-31 | ₺5.51 | +2.99% | ₺5.36 | ₺5.51 | ₺5.25 | 7.64M |
| 2026-07-30 | ₺5.35 | -1.65% | ₺5.44 | ₺5.52 | ₺5.31 | 6.78M |
| 2026-07-29 | ₺5.44 | -2.68% | ₺5.63 | ₺5.69 | ₺5.44 | 7.96M |
| 2026-07-28 | ₺5.59 | -8.06% | ₺6.10 | ₺6.10 | ₺5.51 | 22.02M |
| 2026-07-27 | ₺6.08 | 0.00% | ₺6.18 | ₺6.35 | ₺6.04 | 9.41M |
| 2026-07-24 | ₺6.08 | -0.98% | ₺6.13 | ₺6.17 | ₺6.05 | 3.72M |
| 2026-07-23 | ₺6.14 | -0.16% | ₺6.10 | ₺6.19 | ₺6.10 | 6.01M |
| 2026-07-22 | ₺6.15 | 0.00% | ₺6.15 | ₺6.21 | ₺6.07 | 6.15M |
| 2026-07-21 | ₺6.15 | +1.32% | ₺6.08 | ₺6.31 | ₺6.04 | 10.76M |
| 2026-07-20 | ₺6.07 | -0.33% | ₺6.10 | ₺6.15 | ₺6.05 | 5.36M |
| 2026-07-17 | ₺6.09 | -2.09% | ₺6.20 | ₺6.28 | ₺6.08 | 8.80M |
| 2026-07-16 | ₺6.22 | +6.51% | ₺5.86 | ₺6.30 | ₺5.86 | 18.09M |
| 2026-07-14 | ₺5.84 | -0.51% | ₺5.87 | ₺6.03 | ₺5.84 | 6.76M |
| 2026-07-13 | ₺5.87 | -0.51% | ₺5.90 | ₺5.94 | ₺5.81 | 6.54M |
| 2026-07-10 | ₺5.90 | -0.67% | ₺5.94 | ₺6.06 | ₺5.90 | 5.05M |
| 2026-07-09 | ₺5.94 | +1.02% | ₺5.90 | ₺6.01 | ₺5.86 | 4.07M |
| 2026-07-08 | ₺5.88 | -4.55% | ₺6.16 | ₺6.16 | ₺5.87 | 9.59M |
| 2026-07-07 | ₺6.16 | +0.16% | ₺6.21 | ₺6.22 | ₺6.09 | 7.46M |
| 2026-07-06 | ₺6.15 | -1.13% | ₺6.29 | ₺6.34 | ₺6.12 | 6.24M |
| 2026-07-03 | ₺6.22 | +0.97% | ₺6.16 | ₺6.22 | ₺6.11 | 6.23M |
| 2026-07-02 | ₺6.16 | -0.16% | ₺6.22 | ₺6.26 | ₺6.09 | 11.50M |
| 2026-07-01 | ₺6.17 | +0.49% | ₺6.15 | ₺6.18 | ₺6.04 | 10.50M |
| 2026-06-30 | ₺6.14 | -1.44% | ₺6.25 | ₺6.29 | ₺6.12 | 10.01M |
| 2026-06-29 | ₺6.23 | -1.27% | ₺6.33 | ₺6.39 | ₺6.18 | 9.78M |
| 2026-06-26 | ₺6.31 | -3.66% | ₺6.55 | ₺6.58 | ₺6.30 | 11.45M |
| 2026-06-25 | ₺6.55 | -1.36% | ₺6.66 | ₺6.73 | ₺6.51 | 6.65M |
| 2026-06-24 | ₺6.64 | -1.92% | ₺6.84 | ₺6.86 | ₺6.62 | 4.64M |
| 2026-06-23 | ₺6.77 | -1.88% | ₺6.90 | ₺6.90 | ₺6.76 | 5.32M |
| 2026-06-22 | ₺6.90 | -0.43% | ₺6.93 | ₺7.03 | ₺6.90 | 6.14M |
| 2026-06-19 | ₺6.93 | -1.00% | ₺6.95 | ₺7.02 | ₺6.88 | 4.90M |
| 2026-06-18 | ₺7.00 | +1.89% | ₺6.87 | ₺7.03 | ₺6.84 | 8.08M |
| 2026-06-17 | ₺6.87 | -1.58% | ₺7.01 | ₺7.04 | ₺6.86 | 5.60M |
| 2026-06-16 | ₺6.98 | -2.10% | ₺7.22 | ₺7.22 | ₺6.98 | 7.92M |
| 2026-06-15 | ₺7.13 | +3.94% | ₺7.02 | ₺7.22 | ₺6.94 | 15.61M |
| 2026-06-12 | ₺6.86 | +5.21% | ₺6.66 | ₺6.96 | ₺6.53 | 17.40M |
| 2026-06-11 | ₺6.52 | -0.91% | ₺6.51 | ₺6.62 | ₺6.34 | 12.36M |
| 2026-06-10 | ₺6.58 | -3.66% | ₺6.82 | ₺6.87 | ₺6.57 | 9.00M |
| 2026-06-09 | ₺6.83 | -2.43% | ₺7.07 | ₺7.10 | ₺6.82 | 8.87M |
| 2026-06-08 | ₺7.00 | +0.72% | ₺6.94 | ₺7.03 | ₺6.85 | 12.47M |
| 2026-06-05 | ₺6.95 | -3.07% | ₺7.17 | ₺7.33 | ₺6.84 | 18.36M |
| 2026-06-04 | ₺7.17 | -1.51% | ₺7.33 | ₺7.44 | ₺7.12 | 11.20M |
| 2026-06-03 | ₺7.28 | -5.94% | ₺7.74 | ₺7.74 | ₺7.28 | 12.54M |
| 2026-06-02 | ₺7.74 | +3.48% | ₺7.50 | ₺7.74 | ₺7.47 | 9.88M |
| 2026-06-01 | ₺7.48 | +2.75% | ₺7.30 | ₺7.70 | ₺7.30 | 14.63M |
| 2026-05-29 | ₺7.28 | 0.00% | ₺7.28 | ₺7.28 | ₺7.28 | 0 |
| 2026-05-28 | ₺7.28 | 0.00% | ₺7.28 | ₺7.28 | ₺7.28 | 0 |