GHO GHO
$0,9992+0,00 (+0,01 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 448,09K |
| 2026-09-30 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 661,92K |
| 2026-09-29 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,42M |
| 2026-09-28 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 3,50M |
| 2026-09-27 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 885,07K |
| 2026-09-26 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 120,72K |
| 2026-09-25 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 1,78M |
| 2026-09-24 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,43M |
| 2026-09-23 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 1,23M |
| 2026-09-22 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,85M |
| 2026-09-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,22M |
| 2026-09-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,11M |
| 2026-09-19 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,43M |
| 2026-09-18 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 718,91K |
| 2026-09-17 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 4,53M |
| 2026-09-16 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 2,64M |
| 2026-09-15 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 1,30M |
| 2026-09-14 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,91M |
| 2026-09-13 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 396,55K |
| 2026-09-12 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 160,13K |
| 2026-09-11 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 4,13M |
| 2026-09-10 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 1,61M |
| 2026-09-09 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,62M |
| 2026-09-08 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,52M |
| 2026-09-07 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 341,98K |
| 2026-09-06 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 397,42K |
| 2026-09-05 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 516,93K |
| 2026-09-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $0,99 | 1,34M |
| 2026-09-03 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 417,67K |
| 2026-09-02 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 862,31K |
| 2026-09-01 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 1,03M |
| 2026-08-31 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 372,24K |
| 2026-08-30 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 231,93K |
| 2026-08-29 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 542,58K |
| 2026-08-28 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 35,07K |
| 2026-08-27 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,71M |
| 2026-08-26 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 12,94K |
| 2026-08-25 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 840,57K |
| 2026-08-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 513,38K |
| 2026-08-23 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 350,37K |
| 2026-08-22 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 775,96K |
| 2026-08-21 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 2,08M |
| 2026-08-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,96M |
| 2026-08-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 6,30M |
| 2026-08-18 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,07M |
| 2026-08-17 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 432,49K |
| 2026-08-16 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 983,54K |
| 2026-08-15 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 34,64K |
| 2026-08-14 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 894,98K |
| 2026-08-13 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 1,68M |
| 2026-08-12 | $1,00 | +1,35 % | $0,99 | $1,00 | $0,98 | 4,77M |
| 2026-08-11 | $0,99 | -1,29 % | $1,00 | $1,00 | $0,98 | 1,70M |
| 2026-08-10 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,59M |
| 2026-08-09 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 658,91K |
| 2026-08-08 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 197,67K |
| 2026-08-07 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 1,61M |
| 2026-08-06 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,27M |
| 2026-08-05 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 1,62M |
| 2026-08-04 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 1,54M |
| 2026-08-03 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 231,28K |
| 2026-08-02 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,23M |
| 2026-08-01 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 647,36K |
| 2026-07-31 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,53M |
| 2026-07-30 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 629,77K |
| 2026-07-29 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 372,76K |
| 2026-07-28 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 272,07K |
| 2026-07-27 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 379,33K |
| 2026-07-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 227,49K |
| 2026-07-25 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 108,74K |
| 2026-07-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 571,17K |
| 2026-07-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 335,09K |
| 2026-07-22 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 195,62K |
| 2026-07-21 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 293,68K |
| 2026-07-20 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 2,21M |
| 2026-07-19 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 266,80K |
| 2026-07-18 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 465,21K |
| 2026-07-17 | $1,00 | +0,09 % | $1,00 | $1,00 | $1,00 | 4,42M |
| 2026-07-16 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 1,52M |
| 2026-07-15 | $1,00 | +0,23 % | $1,00 | $1,00 | $1,00 | 1,85M |
| 2026-07-14 | $1,00 | -0,18 % | $1,00 | $1,00 | $1,00 | 1,14M |
| 2026-07-13 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 2,24M |
| 2026-07-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 401,56K |
| 2026-07-11 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 436,34K |
| 2026-07-10 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,40M |
| 2026-07-09 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 2,22M |
| 2026-07-08 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 2,67M |
| 2026-07-07 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 2,70M |
| 2026-07-06 | $1,00 | +0,03 % | $1,00 | $1,00 | $0,99 | 3,15M |
| 2026-07-05 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,83M |
| 2026-07-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 2,06M |