GHO GHO
$0.9992+0.00 (+0.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 448.09K |
| 2026-09-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 661.92K |
| 2026-09-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.42M |
| 2026-09-28 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 3.50M |
| 2026-09-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 885.07K |
| 2026-09-26 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 120.72K |
| 2026-09-25 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 1.78M |
| 2026-09-24 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.43M |
| 2026-09-23 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 1.23M |
| 2026-09-22 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.85M |
| 2026-09-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.22M |
| 2026-09-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.11M |
| 2026-09-19 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.43M |
| 2026-09-18 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 718.91K |
| 2026-09-17 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 4.53M |
| 2026-09-16 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 2.64M |
| 2026-09-15 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 1.30M |
| 2026-09-14 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.91M |
| 2026-09-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 396.55K |
| 2026-09-12 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 160.13K |
| 2026-09-11 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.13M |
| 2026-09-10 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 1.61M |
| 2026-09-09 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.62M |
| 2026-09-08 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.52M |
| 2026-09-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 341.98K |
| 2026-09-06 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 397.42K |
| 2026-09-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 516.93K |
| 2026-09-04 | $1.00 | +0.01% | $1.00 | $1.00 | $0.99 | 1.34M |
| 2026-09-03 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 417.67K |
| 2026-09-02 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 862.31K |
| 2026-09-01 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 1.03M |
| 2026-08-31 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 372.24K |
| 2026-08-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 231.93K |
| 2026-08-29 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 542.58K |
| 2026-08-28 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 35.07K |
| 2026-08-27 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.71M |
| 2026-08-26 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 12.94K |
| 2026-08-25 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 840.57K |
| 2026-08-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 513.38K |
| 2026-08-23 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 350.37K |
| 2026-08-22 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 775.96K |
| 2026-08-21 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 2.08M |
| 2026-08-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.96M |
| 2026-08-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 6.30M |
| 2026-08-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.07M |
| 2026-08-17 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 432.49K |
| 2026-08-16 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 983.54K |
| 2026-08-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 34.64K |
| 2026-08-14 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 894.98K |
| 2026-08-13 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 1.68M |
| 2026-08-12 | $1.00 | +1.35% | $0.99 | $1.00 | $0.98 | 4.77M |
| 2026-08-11 | $0.99 | -1.29% | $1.00 | $1.00 | $0.98 | 1.70M |
| 2026-08-10 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.59M |
| 2026-08-09 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 658.91K |
| 2026-08-08 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 197.67K |
| 2026-08-07 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 1.61M |
| 2026-08-06 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.27M |
| 2026-08-05 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 1.62M |
| 2026-08-04 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 1.54M |
| 2026-08-03 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 231.28K |
| 2026-08-02 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.23M |
| 2026-08-01 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 647.36K |
| 2026-07-31 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.53M |
| 2026-07-30 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 629.77K |
| 2026-07-29 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 372.76K |
| 2026-07-28 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 272.07K |
| 2026-07-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 379.33K |
| 2026-07-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 227.49K |
| 2026-07-25 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 108.74K |
| 2026-07-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 571.17K |
| 2026-07-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 335.09K |
| 2026-07-22 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 195.62K |
| 2026-07-21 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 293.68K |
| 2026-07-20 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 2.21M |
| 2026-07-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 266.80K |
| 2026-07-18 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 465.21K |
| 2026-07-17 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 4.42M |
| 2026-07-16 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 1.52M |
| 2026-07-15 | $1.00 | +0.23% | $1.00 | $1.00 | $1.00 | 1.85M |
| 2026-07-14 | $1.00 | -0.18% | $1.00 | $1.00 | $1.00 | 1.14M |
| 2026-07-13 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 2.24M |
| 2026-07-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 401.56K |
| 2026-07-11 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 436.34K |
| 2026-07-10 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.40M |
| 2026-07-09 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 2.22M |
| 2026-07-08 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 2.67M |
| 2026-07-07 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 2.70M |
| 2026-07-06 | $1.00 | +0.03% | $1.00 | $1.00 | $0.99 | 3.15M |
| 2026-07-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.83M |
| 2026-07-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.06M |